Beurs gesloten -
OTC Markets
20:16:16 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,25
USD
|
+2,77%
|
|
+2,94%
|
+9,87%
|
|
14-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
11.9 $
|
11.92 $
|
11.92 $
|
12.25 $
|
Volume |
7 027 |
267 |
503 |
816 |
Variatie |
-0,42%
|
+0,17%
|
0,00%
|
+2,77%
|
Opening |
11.95 |
11.92 |
11.90 |
12.25 |
Hoger |
12.50 |
11.92 |
11.92 |
12.33 |
Lager |
11.90 |
11.92 |
11.90 |
12.00 |
Gem. dagvolume (20 daags)
2 635
Gem. dagvolume (20 daags) USD
32 278.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
29 791 154
Marktkap. free float (USD)
31 283 081
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
12.00
Voortschrijdend gemiddelde 20 dagen
9.79
Voortschrijdend gemiddelde 50 dagen
9.48
Voortschrijdend gemiddelde 100 dagen
11.32
Koersspreiding / (MMA5) -2,06% Koersspreiding / (MMA20) -20,07% Koersspreiding / (MMA50) -22,63% Koersspreiding / (MMA100) -7,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,77% | +2,94% | +9,87% | +23,12% | 29,79 mln. | | | -1,19% | +1,30% | +15,40% | +40,64% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +41,24% | 309 mld. | | | -1,31% | +4,15% | +18,32% | +8,65% | 255 mld. | | | -1,38% | +3,82% | +22,80% | +13,52% | 185 mld. | | | -2,31% | +1,60% | +27,52% | +21,41% | 170 mld. | | | -1,91% | +1,02% | +7,58% | +12,69% | 158 mld. | | | -0,22% | +4,31% | -2,54% | +1,35% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +14,90% | 146 mld. | | | -0,05% | +1,89% | +14,20% | +27,58% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | 0,00% | -2,00% | +27,69% | +49,69% | 113 mld. | | | +0,16% | +4,79% | +16,26% | +25,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,94% | 94,24 mld. | | | -0,88% | -0,35% | +30,25% | +48,56% | 89,3 mld. | | | 0,00% | +0,10% | +45,35% | +65,65% | 82,27 mld. | Gemiddelde | -0,50% | +1,42% | +16,47% | +24,36% | | Gewogen gemiddelde per kap. | -0,93% | +1,53% | +16,32% | +26,08% | |
14332c3dc291.S8ZOtv77rnugTVnisx2wshmNmonbQNcKddCiqS_Sm14.JLAgjsyWmhT6CGmU6VDfwXfl4O-eOZJmKon43WHq6WgvtDmPtMmXJJg3Pg Datum | Koers | Volume | Dagvolume |
---|
20:16:16 |
12,25
|
100 |
1 400 |
20:16:16 |
12,25
|
100 |
1 300 |
17:32:03 |
12,33
|
200 |
1 200 |
17:32:03 |
12,33
|
200 |
1 000 |
17:32:03 |
12
|
200 |
800 |
17:32:03 |
12
|
200 |
600 |
17:31:55 |
12,33
|
100 |
400 |
17:31:55 |
12,33
|
100 |
300 |
17:31:55 |
12,25
|
100 |
200 |
Meer grafieken
|