Beurs gesloten -
London S.E.
17:35:03 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
550
GBX
|
+0,92%
|
|
+1,48%
|
+18,28%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
544 p
|
534 p
|
545 p
|
550 p
|
Volume |
77 901 |
32 150 |
33 745 |
31 745 |
Variatie |
-1,63%
|
-1,84%
|
+2,06%
|
+0,92%
|
Opening |
546.00 |
537.00 |
536.00 |
550.00 |
Hoger |
554.00 |
557.00 |
545.00 |
559.00 |
Lager |
541.00 |
534.00 |
536.00 |
537.00 |
Gem. dagvolume (20 daags)
74 965
Gem. dagvolume (20 daags) GBX
41 230 750.00
Gem. dagvolume (20 daags) USD
41 230 750.00
Recordvolume 1
14 932 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
840 906 750
Marktkapitalisatie (USD)
1 072 055 198
Vrij verhandelbaar
96.13 %
Marktkap. free float (GBX)
808 395 463
Marktkap. free float (USD)
1 030 607 208
Dagvolume/totaal vrij verhandelbaar (%)
4.9%
Voortschrijdend gemiddelde 5 dagen
545.20
Voortschrijdend gemiddelde 20 dagen
358.85
Voortschrijdend gemiddelde 50 dagen
143.54
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) -34,75% Koersspreiding / (MMA50) -73,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | +1,48% | +18,28% | +21,41% | 1,07 mld. | | | -2,07% | -1,02% | +7,77% | +34,42% | 14,83 mld. | | | -1,34% | -0,77% | +7,28% | +14,29% | 6,58 mld. | | | -0,33% | +1,50% | +17,34% | +44,66% | 4,66 mld. | | | -1,42% | -0,64% | +12,05% | +23,86% | 4,5 mld. | | | -2,52% | -3,20% | -8,25% | -9,86% | 4,05 mld. | | | -0,83% | -1,24% | +1,28% | -1,75% | 3,5 mld. | | | -0,71% | -0,36% | +11,53% | +20,91% | 3,41 mld. | | | -0,51% | +0,51% | +11,11% | +17,76% | 3,2 mld. | | | -0,98% | 0,00% | -0,07% | -1,81% | 2,88 mld. | | | +0,10% | -1,70% | +12,89% | +31,15% | 2,85 mld. | | | -0,12% | +0,59% | +4,40% | +2,89% | 2,71 mld. | | | +0,21% | +2,95% | +10,16% | +19,90% | 2,41 mld. | | | 0,00% | +0,87% | -1,83% | -2,24% | 2,4 mld. | | | +0,14% | +0,43% | +12,70% | +6,21% | 2,39 mld. | | | -0,85% | -0,49% | +8,05% | +11,43% | 2,3 mld. | Gemiddelde | -0,64% | -0,07% | +7,79% | +14,58% | | Gewogen gemiddelde per kap. | -1,06% | -0,40% | +7,55% | +18,83% | |
0c12.Y7byNH8NDhJeLF2xZVEwSzmAaiMxIyCc-Y3erxCMYPw.Dem9Zio-V1U5bi3XJBhgDknrWkVyfEbXisnt4kPlJ8oh_KR7KE94JylPBA Datum | Koers | Volume | Dagvolume |
---|
17:21:36 |
555
|
88 |
27 202 |
17:20:54 |
553
|
138 |
27 114 |
17:20:18 |
553
|
5 |
26 976 |
17:20:18 |
553
|
9 |
26 971 |
17:20:16 |
553
|
125 |
26 962 |
17:20:16 |
553
|
384 |
26 837 |
17:19:39 |
553
|
14 |
26 453 |
17:19:38 |
553
|
31 |
26 439 |
17:19:38 |
553
|
128 |
26 408 |
Meer grafieken
|