Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
129,3 USD | +2,80% | +13,94% | -11,62% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21-06-2024 | 9.44x | 0.03 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21-06-2024 | 10.69x | 0.031 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21-06-2024 | 11.17x | 0.035 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 20-06-2025 | 3.64x | 0.324 | 10 | 1.09 1.06 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20-06-2025 | 3.58x | 0.342 | 10 | 1.17 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21-06-2024 | 11.93x | 0.038 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 7.41x | 0.12 | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-06-2025 | 3.82x | 0.32 | 10 | 0,98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 5.48x | 0.202 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19-12-2025 | 2.89x | 0.424 | 10 | 1.79 1.75 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21-03-2025 | 4.43x | 0.269 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20-06-2025 | 3.59x | 0.352 | 10 | 1.2 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 17-01-2025 | 5.06x | 0.239 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 19-12-2025 | 2.85x | 0.439 | 10 | 1,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-06-2025 | 3.52x | 0.371 | 10 | 1.29 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17-01-2025 | 4.96x | 0.258 | 10 | 0.64 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21-06-2024 | 11.39x | 0.057 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19-07-2024 | 10.53x | 0.071 | 10 | 0.091 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 19-12-2025 | 2.81x | 0.455 | 10 | 1,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-12-2024 | 5.23x | 0.24 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-09-2024 | 7.06x | 0.155 | 10 | 0,234 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-06-2025 | 3.68x | 0.357 | 10 | 1,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19-12-2025 | 2.91x | 0.443 | 10 | 1,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21-03-2025 | 4.28x | 0.306 | 10 | 0,83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16-01-2026 | 2.75x | 0.464 | 10 | 1,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 17-01-2025 | 4.8x | 0.282 | 10 | 0.72 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20-06-2025 | 3.46x | 0.39 | 10 | 1.38 1.35 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21-06-2024 | 11.8x | 0.062 | 10 | 0.073 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20-09-2024 | 6.95x | 0.173 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21-06-2024 | 11.33x | 0.068 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 185 € | 19-07-2024 | 10.28x | 0.085 | 10 | 0.11 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 19-12-2025 | 2.77x | 0.471 | 10 | 2,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16-01-2026 | 2.7x | 0.48 | 10 | 2,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17-01-2025 | 4.68x | 0.306 | 10 | 0.8 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20-06-2025 | 3.39x | 0.41 | 10 | 1.48 1.45 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21-06-2024 | 11.55x | 0.076 | 10 | 0.089 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20-09-2024 | 6.76x | 0.196 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 19-07-2024 | 9.84x | 0.106 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21-06-2024 | 10.92x | 0.085 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-09-2024 | 6.8x | 0.194 | 10 | 0,32 EUR |
Morgan Stanley
| ||