Beurs gesloten -
Bombay S.E.
09:10:48 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,49
INR
|
0,00%
|
|
+10,06%
|
+40,19%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
Koers |
56.91 ₹
|
57.29 ₹
|
58.53 ₹
|
60.49 ₹
|
Volume |
225 477 |
51 028 |
157 480 |
51 152 |
Variatie |
+1,41%
|
+0,67%
|
+2,16%
|
+3,35%
|
Opening |
56.31 |
57.99 |
57.79 |
57.37 |
Hoger |
59.15 |
57.99 |
59.25 |
61.44 |
Lager |
56.31 |
56.50 |
57.35 |
57.37 |
Gem. dagvolume (20 daags)
169 291
Gem. dagvolume (20 daags) INR
10 240 412.59
Gem. dagvolume (20 daags) USD
122 977.11
Recordvolume 1
25 432 250
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
409 836 615 372
Marktkapitalisatie (USD)
4 921 727 914
Omzet (INR)
37 764 309 000
Omzet / Werknemer (INR)
4 323 332
Omzet / Werknemer (USD)
51 919
Voortschrijdend gemiddelde 5 dagen
56.76
Voortschrijdend gemiddelde 20 dagen
59.56
Voortschrijdend gemiddelde 50 dagen
60.40
Voortschrijdend gemiddelde 100 dagen
56.96
Koersspreiding / (MMA5) -6,16% Koersspreiding / (MMA20) -1,54% Koersspreiding / (MMA50) -0,15% Koersspreiding / (MMA100) -5,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +10,06% | +40,19% | +94,69% | 4,92 mld. | | | 0,00% | +1,87% | +26,58% | +21,34% | 209 mld. | | | -2,82% | -0,52% | +0,80% | +5,28% | 75,33 mld. | | | +0,02% | +0,71% | +8,83% | +18,58% | 56,48 mld. | | | +0,90% | +4,08% | +10,18% | +4,81% | 50,92 mld. | | | -0,40% | +2,86% | +36,96% | +14,29% | 47,15 mld. | | | -2,04% | -4,96% | +5,33% | +41,89% | 35,82 mld. | | | -1,23% | -1,58% | -17,12% | -19,17% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -2,07% | -1,15% | +9,48% | +50,44% | 26,38 mld. | | | +0,93% | +2,20% | +12,07% | -1,22% | 24,92 mld. | | | +0,25% | +1,79% | +6,15% | -1,49% | 22,72 mld. | | | 0,00% | -1,71% | +4,88% | +17,20% | 17,98 mld. | | | +0,74% | +1,33% | -8,32% | +22,18% | 17,27 mld. | | | -1,21% | +0,88% | +26,49% | +17,18% | 16,98 mld. | | | +0,44% | +0,59% | +16,92% | +36,25% | 15,52 mld. | Gemiddelde | -0,26% | +0,71% | +5,18% | +14,10% | | Gewogen gemiddelde per kap. | -0,36% | +0,79% | +9,27% | +11,34% | |
31c199d7c7424ba26083a2aed87b4.fOfuM42GZtQo0XrFsgT-vfqbV9N22o8BlChYCi1TZ-c.Sp6KQby3DaNdpBP2hkePjLnCBLsQkNxtzh0QXhgeC4I614FW_PEwuWzhLw Datum | Koers | Volume | Dagvolume |
---|
12:14:35 |
58,53
|
500 |
157 480 |
11:59:59 |
58,95
|
5 |
156 980 |
11:59:16 |
58,91
|
201 |
156 975 |
11:59:14 |
59,08
|
12 |
156 774 |
11:59:02 |
58,96
|
303 |
156 762 |
11:58:11 |
59,08
|
400 |
156 459 |
11:58:03 |
59,1
|
15 |
156 059 |
11:57:52 |
59,23
|
200 |
156 044 |
11:57:38 |
59,24
|
300 |
155 844 |
Meer grafieken
|