Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,67
USD
|
+1,21%
|
|
-4,02%
|
+4,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.675 $
|
1.68 $
|
1.65 $
|
1.67 $
|
Volume |
78 144 |
138 374 |
119 607 |
115 077 |
Variatie |
-0,89%
|
+0,30%
|
-1,79%
|
+1,21%
|
Opening |
1.67 |
1.66 |
1.68 |
1.71 |
Hoger |
1.72 |
1.70 |
1.68 |
1.71 |
Lager |
1.64 |
1.66 |
1.62 |
1.66 |
Geschat dagvolume
115 223
Gem. dagvolume (20 daags)
107 057
Gem. dagvolume (20 daags) USD
178 785.19
Recordvolume 1
26 341 613
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
55 144 333
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
53 487 566
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1.67
Voortschrijdend gemiddelde 20 dagen
1.70
Voortschrijdend gemiddelde 50 dagen
1.67
Voortschrijdend gemiddelde 100 dagen
2.08
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) +1,84% Koersspreiding / (MMA50) -0,29% Koersspreiding / (MMA100) +24,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | -4,02% | +4,38% | -83,25% | 55,14 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,59 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,77 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 24,81 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,17 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,05 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,7 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11,1 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 9,85 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 5,92 mld. | Gemiddelde | +1,48% | +2,76% | +3,70% | +0,71% | | Gewogen gemiddelde per kap. | +1,33% | +2,96% | +7,83% | +8,02% | |
03da3d9e39.KRgCm-NNE-ULQgQuTD4lzSh-dWCded9IFtVymoFCy9o.QEw217UERdxBEFRZdG1BqhFITQPSMed9LuIK0rIDn7lwK2r_oBVlk3kYPA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,67
|
6 243 |
105 554 |
21:59:58 |
1,675
|
136 |
99 311 |
21:59:57 |
1,67
|
300 |
99 175 |
21:59:54 |
1,67
|
100 |
98 875 |
21:59:53 |
1,67
|
300 |
98 775 |
21:59:53 |
1,67
|
100 |
98 475 |
21:59:51 |
1,68
|
100 |
98 375 |
21:59:51 |
1,67
|
300 |
98 275 |
21:59:51 |
1,67
|
100 |
97 975 |
21:59:48 |
1,67
|
100 |
97 875 |
Meer grafieken
|