Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
45,03
USD
|
+6,03%
|
|
+6,22%
|
+329,68%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
45.61 $
|
43.78 $
|
42.47 $
|
45.03 $
|
Volume |
312 703 |
225 749 |
222 130 |
223 685 |
Variatie |
+7,58%
|
-4,01%
|
-2,99%
|
+6,03%
|
Opening |
42.40 |
43.84 |
43.79 |
42.49 |
Hoger |
45.74 |
46.69 |
44.00 |
45.04 |
Lager |
41.13 |
43.48 |
41.73 |
41.68 |
Geschat dagvolume
223 685
Gem. dagvolume (20 daags)
293 684
Gem. dagvolume (20 daags) USD
13 224 590.52
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
671 946 846
Omzet / Werknemer (USD)
669 118
Vrij verhandelbaar
56.05 %
Marktkap. free float (USD)
376 083 535
Dagvolume/totaal vrij verhandelbaar (%)
1.97%
Voortschrijdend gemiddelde 5 dagen
43.86
Voortschrijdend gemiddelde 20 dagen
49.60
Voortschrijdend gemiddelde 50 dagen
57.17
Voortschrijdend gemiddelde 100 dagen
46.58
Koersspreiding / (MMA5) -2,60% Koersspreiding / (MMA20) +10,14% Koersspreiding / (MMA50) +26,96% Koersspreiding / (MMA100) +3,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,03% | +6,22% | +329,68% | +249,07% | 672 mln. | | | +1,79% | +1,34% | +56,33% | +63,95% | 67,81 mld. | | | +0,01% | +2,00% | +10,54% | +33,80% | 49,7 mld. | | | -1,02% | +1,92% | +10,14% | +19,88% | 48,04 mld. | | | -1,28% | +2,19% | +14,67% | +48,62% | 42,36 mld. | | | -0,55% | +4,76% | +37,19% | +40,33% | 38,1 mld. | | | +0,57% | +0,96% | +70,66% | +81,43% | 31,36 mld. | | | +1,24% | +0,28% | +9,40% | +13,22% | 29,01 mld. | | | +1,56% | +2,42% | +1,59% | -2,02% | 21,56 mld. | | | -0,67% | +2,99% | +13,82% | +37,66% | 20,58 mld. | | | +0,16% | +1,87% | +10,78% | +18,13% | 20,45 mld. | | | -0,95% | -1,19% | +41,21% | +48,04% | 20,1 mld. | | | +1,58% | +2,63% | +7,19% | +69,79% | 18,77 mld. | | | -0,16% | +2,62% | +11,36% | +18,25% | 18,05 mld. | | | +2,27% | -1,42% | +21,88% | +15,71% | 17,99 mld. | | | +0,14% | +3,75% | +10,02% | +31,50% | 16,95 mld. | Gemiddelde | +0,67% | +2,03% | +41,03% | +49,21% | | Gewogen gemiddelde per kap. | +0,28% | +1,83% | +25,68% | +39,43% | |
edda9e40590dc9fd2e29.88Bi2PWZqed9F1vGj6NIkrG2rntT23vXi9NZlCnDjRQ.gIcotMzX6qwFQBOT0OEjw9XgyxQ86h6S5bYyw1jz6kySoTOouM2RgElGEg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
45,03
|
43 417 |
145 549 |
21:59:59 |
45,02
|
100 |
102 132 |
21:59:59 |
44,89
|
228 |
102 032 |
21:59:57 |
44,89
|
100 |
101 804 |
21:59:55 |
45,04
|
100 |
101 704 |
21:59:55 |
44,96
|
100 |
101 604 |
21:59:54 |
45,03
|
360 |
101 504 |
21:59:54 |
45,03
|
100 |
101 144 |
21:59:54 |
45,03
|
100 |
101 044 |
21:59:53 |
45,03
|
100 |
100 944 |
Meer grafieken
|