Beurs gesloten -
OTC Markets
21:48:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,45
USD
|
-3,54%
|
|
-3,67%
|
-5,67%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
20.91 $
|
21.67 $
|
21.1995 $
|
20.45 $
|
Volume |
59 191 |
41 547 |
30 444 |
35 545 |
Variatie |
-1,13%
|
+3,63%
|
-2,17%
|
-3,54%
|
Opening |
20.93 |
21.82 |
21.51 |
20.40 |
Hoger |
20.96 |
21.94 |
21.51 |
20.48 |
Lager |
20.81 |
21.60 |
21.06 |
20.30 |
Gem. dagvolume (20 daags)
32 377
Gem. dagvolume (20 daags) USD
662 109.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
25 682 694 939
Omzet (SEK)
126 503 000 000
Omzet (USD)
12 025 881 192
Omzet / Werknemer (SEK)
3 114 763
Omzet / Werknemer (USD)
296 102
Vrij verhandelbaar
96.88 %
Marktkap. free float (USD)
24 880 521 070
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
21.08
Voortschrijdend gemiddelde 20 dagen
21.69
Voortschrijdend gemiddelde 50 dagen
21.55
Voortschrijdend gemiddelde 100 dagen
21.75
Koersspreiding / (MMA5) +3,06% Koersspreiding / (MMA20) +6,06% Koersspreiding / (MMA50) +5,40% Koersspreiding / (MMA100) +6,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,54% | -3,67% | -5,67% | +2,25% | 25,68 mld. | | | -1,18% | -2,05% | +15,36% | +27,84% | 88,56 mld. | | | -4,84% | -2,49% | +9,25% | +36,36% | 64,69 mld. | | | -3,17% | +2,61% | +18,26% | +41,75% | 36,9 mld. | | | -1,88% | +0,51% | +20,69% | +21,67% | 33,46 mld. | | | -2,83% | -2,43% | +2,68% | -18,83% | 26,33 mld. | | | -0,33% | -0,03% | -1,22% | +1,27% | 25,6 mld. | | | -2,28% | +0,02% | +15,24% | +19,98% | 24,36 mld. | | | -2,80% | -1,49% | +2,74% | +13,88% | 22,43 mld. | | | -3,47% | -3,37% | +15,17% | +19,31% | 18,23 mld. | | | -2,45% | -2,22% | -9,21% | -4,25% | 13,82 mld. | | | -2,72% | +1,32% | -14,83% | -8,09% | 12,86 mld. | | | -1,99% | -0,28% | +6,35% | +27,17% | 12,84 mld. | | | -2,74% | -1,58% | +44,50% | +74,23% | 11,95 mld. | | | -2,30% | -1,12% | +6,29% | +42,16% | 10,44 mld. | | | -2,96% | +4,27% | +22,59% | +73,40% | 9,56 mld. | Gemiddelde | -2,59% | -0,31% | +9,26% | +23,13% | | Gewogen gemiddelde per kap. | -2,59% | -0,73% | +10,29% | +22,94% | |
842.ApzNgXgpED1vqcds2RuMEtDPGu4j1Bt3QPczcDmTPPY.bta7tjFLInwk7I02rnz9QOaheb50s1cOIcdaBlv5CZtJzLjrGhF0cQbsrA Datum | Koers | Volume | Dagvolume |
---|
21:48:00 |
20,45
|
112 |
64 254 |
21:48:00 |
20,45
|
112 |
64 142 |
21:47:59 |
20,45
|
1 223 |
64 030 |
21:47:59 |
20,45
|
1 223 |
62 807 |
21:47:52 |
20,45
|
873 |
61 584 |
21:47:52 |
20,45
|
873 |
60 711 |
21:47:52 |
20,45
|
200 |
59 838 |
21:47:52 |
20,45
|
200 |
59 638 |
21:47:52 |
20,45
|
200 |
59 438 |
21:47:52 |
20,45
|
200 |
59 238 |
Meer grafieken
|