Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.580
JPY
|
-1,31%
|
|
-1,06%
|
+39,08%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1563 ¥
|
1583 ¥
|
1601 ¥
|
1580 ¥
|
1.580
¥
|
Volume |
186 500 |
122 700 |
176 000 |
89 100 |
89 100 |
Variatie |
+0,45%
|
+1,28%
|
+1,14%
|
-1,31%
|
-1,31%
|
Opening |
1,545.00 |
1,583.00 |
1,595.00 |
1,605.00 |
1.605
|
Hoger |
1,578.00 |
1,592.00 |
1,618.00 |
1,621.00 |
1.621
|
Lager |
1,545.00 |
1,570.00 |
1,590.00 |
1,580.00 |
1.580
|
Gem. dagvolume (20 daags)
146 100
Gem. dagvolume (20 daags) JPY
230 838 000.00
Gem. dagvolume (20 daags) USD
1 477 824.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
93 725 126 054
Marktkapitalisatie (USD)
600 028 257
Omzet (JPY)
113 725 000 000
Omzet / Werknemer (JPY)
185 219 870
Omzet / Werknemer (USD)
1 185 778
Vrij verhandelbaar
47.2 %
Marktkap. free float (JPY)
46 405 733 795
Marktkap. free float (USD)
297 089 508
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 573.40
Voortschrijdend gemiddelde 20 dagen
1 574.90
Voortschrijdend gemiddelde 50 dagen
1 569.48
Voortschrijdend gemiddelde 100 dagen
1 385.04
Koersspreiding / (MMA5) -0,42% Koersspreiding / (MMA20) -0,32% Koersspreiding / (MMA50) -0,67% Koersspreiding / (MMA100) -12,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,31% | -1,06% | +39,08% | +36,09% | 600 mln. | | | +0,09% | -0,26% | +1,67% | +4,81% | 71,57 mld. | | | -0,71% | +4,39% | -2,47% | +57,05% | 57,17 mld. | | | +1,45% | +2,95% | +25,64% | +58,56% | 39,18 mld. | | | +0,52% | +5,05% | +21,21% | -5,66% | 33,37 mld. | | | +0,33% | -0,16% | +10,60% | +22,80% | 28,96 mld. | | | -0,58% | 0,00% | +19,89% | -12,80% | 21,87 mld. | | | +0,35% | -4,34% | +12,25% | +19,96% | 19,03 mld. | | | +0,80% | +3,17% | +79,23% | +134,14% | 18,04 mld. | | | -0,62% | +1,26% | +38,51% | +0,84% | 17,8 mld. | | | -0,45% | 0,00% | +16,69% | -15,59% | 15,73 mld. | | | -0,61% | -1,19% | +4,54% | +16,80% | 14,62 mld. | | | -0,56% | +0,95% | +9,20% | -22,61% | 12,79 mld. | | | -0,04% | -1,98% | -3,03% | +12,88% | 12,19 mld. | | | +0,18% | +0,46% | +28,48% | +30,72% | 12,02 mld. | | | +1,65% | -2,83% | +57,95% | +115,15% | 11,44 mld. | Gemiddelde | +0,03% | +0,42% | +22,46% | +28,32% | | Gewogen gemiddelde per kap. | +0,11% | +1,36% | +16,09% | +27,13% | |
410c0e2093b698cfcf19ed76246.-ru1ojSweoO1E9E0SuYvMCqjrSAKSzzkGpNd1wt0UqQ.ycrkymT9SLLBZqcBIYRiYGH5wnI9KH-1Y_UppG0FKsy5wsTIeOEO889LiA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.580
|
8 800 |
89 100 |
07:59:36 |
1.583
|
100 |
80 300 |
07:59:29 |
1.585
|
100 |
80 200 |
07:59:23 |
1.583
|
100 |
80 100 |
07:58:55 |
1.585
|
100 |
80 000 |
07:58:55 |
1.584
|
100 |
79 900 |
07:58:50 |
1.585
|
100 |
79 800 |
07:58:49 |
1.585
|
100 |
79 700 |
07:58:08 |
1.583
|
100 |
79 600 |
07:57:21 |
1.584
|
400 |
79 500 |
Meer grafieken
|