Beurs gesloten -
Nyse
22:00:02 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,52
USD
|
+8,13%
|
|
+1,02%
|
+15,27%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
29.17 $
|
30.59 $
|
31 $
|
33.52 $
|
Volume |
640 660 |
582 464 |
237 389 |
469 188 |
Variatie |
-5,05%
|
+4,87%
|
+1,34%
|
+8,13%
|
Opening |
30.71 |
30.99 |
31.00 |
31.22 |
Hoger |
30.87 |
31.82 |
31.42 |
33.70 |
Lager |
29.11 |
29.88 |
30.38 |
31.22 |
Geschat dagvolume
469 188
Gem. dagvolume (20 daags)
414 975
Gem. dagvolume (20 daags) USD
13 909 962.00
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
856 050 084
Omzet / Werknemer (USD)
4 868 343
Marktkap. free float (USD)
829 289 627
Dagvolume/totaal vrij verhandelbaar (%)
1.62%
Voortschrijdend gemiddelde 5 dagen
31.00
Voortschrijdend gemiddelde 20 dagen
31.68
Voortschrijdend gemiddelde 50 dagen
32.06
Voortschrijdend gemiddelde 100 dagen
29.83
Koersspreiding / (MMA5) -7,52% Koersspreiding / (MMA20) -5,50% Koersspreiding / (MMA50) -4,36% Koersspreiding / (MMA100) -11,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,13% | +1,02% | +15,27% | +48,32% | 856 mln. | | | +1,28% | -2,42% | +8,81% | +1,30% | 299 mld. | | | +1,08% | -5,12% | +6,44% | +23,09% | 144 mld. | | | +0,30% | -2,66% | +52,00% | +51,30% | 125 mld. | | | +1,73% | -2,77% | +19,65% | +34,74% | 81,22 mld. | | | +0,35% | -4,23% | +7,88% | +14,29% | 74,99 mld. | | | +0,73% | -1,45% | +19,90% | +27,05% | 63 mld. | | | +0,98% | -4,70% | +8,89% | +7,13% | 57,64 mld. | | | +0,34% | -2,29% | +10,57% | +16,95% | 48,95 mld. | | | +1,33% | -0,81% | +31,67% | +53,76% | 36,42 mld. | | | +1,54% | -1,74% | -10,69% | -18,53% | 34,35 mld. | | | +0,63% | -4,18% | +12,27% | +0,99% | 32,18 mld. | | | +0,44% | -1,73% | -2,99% | +9,08% | 23,77 mld. | | | +0,57% | -0,14% | +11,09% | +12,99% | 21,1 mld. | | | +0,56% | -1,76% | +23,42% | +61,66% | 19,1 mld. | | | +1,91% | -0,02% | +6,16% | +26,86% | 18,12 mld. | Gemiddelde | +1,35% | -1,98% | +13,77% | +23,19% | | Gewogen gemiddelde per kap. | +0,96% | -2,54% | +15,22% | +18,99% | |
0b1f227de4d0b7e9897fd21.dgbbx0M48V4hsKlPCOi85a7etoVkePhKxJrqUzSmzWs.NFGenyV8myZ01es6Qbj0i9eX8vERGaINm6-aBXvVvzk-c7WlE2qbFU7Hzg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
33,52
|
40 228 |
324 814 |
21:59:59 |
33,52
|
700 |
284 586 |
21:59:59 |
33,51
|
200 |
283 886 |
21:59:59 |
33,53
|
100 |
283 686 |
21:59:59 |
33,53
|
100 |
283 586 |
21:59:59 |
33,53
|
100 |
283 486 |
21:59:58 |
33,54
|
369 |
283 386 |
21:59:58 |
33,54
|
198 |
283 017 |
21:59:58 |
33,54
|
200 |
282 819 |
21:59:58 |
33,53
|
100 |
282 619 |
Meer grafieken
|