Beurs gesloten -
Nasdaq
22:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,85
USD
|
+1,13%
|
|
+2,96%
|
-11,08%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
27.66 $
|
27.77 $
|
27.54 $
|
27.85 $
|
Volume |
67 636 |
69 441 |
89 259 |
65 047 |
Variatie |
+0,33%
|
+0,40%
|
-0,83%
|
+1,13%
|
Opening |
27.98 |
27.91 |
27.82 |
27.43 |
Hoger |
27.98 |
28.06 |
27.97 |
27.85 |
Lager |
27.55 |
27.72 |
27.52 |
27.38 |
Gem. dagvolume (20 daags)
106 025
Gem. dagvolume (20 daags) USD
2 952 796.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
843 429 229
Omzet / Werknemer (USD)
332 385
Vrij verhandelbaar
75.32 %
Marktkap. free float (USD)
798 229 431
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
27.68
Voortschrijdend gemiddelde 20 dagen
27.43
Voortschrijdend gemiddelde 50 dagen
28.03
Voortschrijdend gemiddelde 100 dagen
29.39
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) -1,51% Koersspreiding / (MMA50) +0,66% Koersspreiding / (MMA100) +5,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +2,96% | -11,08% | +1,31% | 843 mln. | | | +2,03% | +1,98% | +15,02% | +42,74% | 562 mld. | | | -0,34% | +2,06% | +12,00% | +36,19% | 295 mld. | | | +0,47% | +1,89% | +12,83% | -6,51% | 249 mld. | | | +1,61% | +2,87% | +24,40% | +59,54% | 213 mld. | | | +0,77% | +2,14% | +12,69% | -5,92% | 169 mld. | | | +0,56% | +3,74% | +21,14% | +7,12% | 170 mld. | | | +1,15% | +3,34% | +13,42% | +20,17% | 167 mld. | | | +0,89% | +4,42% | +4,40% | +6,50% | 144 mld. | | | -0,55% | -3,76% | -13,73% | -10,33% | 135 mld. | | | -2,05% | +2,03% | +4,96% | +20,55% | 132 mld. | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 mld. | | | +2,32% | +2,12% | +30,99% | +83,87% | 118 mld. | | | +1,22% | -4,78% | -10,18% | -6,56% | 98,81 mld. | | | -0,85% | -2,30% | +11,70% | +19,14% | 94,54 mld. | | | -0,04% | -2,28% | +26,33% | +41,43% | 86,69 mld. | Gemiddelde | +0,48% | +0,90% | +11,20% | +19,15% | | Gewogen gemiddelde per kap. | +0,69% | +1,36% | +13,33% | +23,92% | |
750bac5cae9b83d5c5.URI76kgQbxwa903Pt4k7kksUMoqFLyGtmDMKMznwhpw.JGVK3AtJVlVSuDiCw8ECwRlzYMPtSFWe6HZyYHOJ3qoAfE3aP189fVmHHA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,85
|
17 418 |
41 044 |
21:59:41 |
27,82
|
100 |
23 626 |
21:59:41 |
27,82
|
100 |
23 526 |
21:59:41 |
27,82
|
100 |
23 426 |
21:59:41 |
27,82
|
100 |
23 326 |
21:59:41 |
27,82
|
100 |
23 226 |
21:59:25 |
27,83
|
100 |
23 126 |
21:59:21 |
27,82
|
100 |
23 026 |
21:59:19 |
27,82
|
100 |
22 926 |
21:59:18 |
27,82
|
100 |
22 826 |
Meer grafieken
|