Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
39,33
USD
|
-1,03%
|
|
-0,28%
|
-3,51%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
38.99 $
|
39.29 $
|
39.74 $
|
39.33 $
|
Volume |
598 983 |
423 228 |
639 666 |
280 765 |
Variatie |
-0,84%
|
+0,77%
|
+1,15%
|
-1,03%
|
Opening |
39.60 |
39.55 |
39.45 |
39.74 |
Hoger |
39.78 |
40.56 |
41.66 |
40.29 |
Lager |
38.33 |
39.20 |
39.45 |
38.80 |
Geschat dagvolume
280 765
Gem. dagvolume (20 daags)
492 684
Gem. dagvolume (20 daags) USD
19 377 261.72
Recordvolume 1
15 064 117
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 833 515 909
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
76.06 %
Marktkap. free float (USD)
4 181 605 533
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
39.33
Voortschrijdend gemiddelde 20 dagen
38.44
Voortschrijdend gemiddelde 50 dagen
39.28
Voortschrijdend gemiddelde 100 dagen
41.26
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) -2,27% Koersspreiding / (MMA50) -0,12% Koersspreiding / (MMA100) +4,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | -0,28% | -3,51% | +66,30% | 1,83 mld. | | | +1,18% | +8,90% | +10,44% | +27,28% | 107 mld. | | | +1,92% | +4,44% | +0,82% | +17,85% | 106 mld. | | | +2,07% | +3,06% | +8,94% | +2,60% | 23,47 mld. | | | -2,65% | +2,32% | -13,89% | -16,19% | 21,9 mld. | | | +0,72% | +2,98% | -6,08% | -26,32% | 18,77 mld. | | | -0,28% | +4,53% | -37,26% | -31,32% | 17,85 mld. | | | -1,18% | +4,30% | -10,98% | -35,72% | 16,78 mld. | | | +1,04% | +4,11% | +8,67% | +47,01% | 14,41 mld. | | | +0,74% | +7,41% | +41,08% | +3,85% | 12,86 mld. | | | +1,79% | +0,04% | +327,78% | +248,25% | 8,78 mld. | | | +1,61% | +5,14% | -23,57% | -31,35% | 8,37 mld. | | | -2,08% | -3,02% | -52,30% | -70,21% | 7,67 mld. | | | -0,61% | -1,05% | -0,33% | +29,99% | 7,67 mld. | | | +1,48% | -1,78% | +7,96% | +43,97% | 7,77 mld. | | | +1,69% | +11,51% | +7,52% | +31,36% | 7,34 mld. | Gemiddelde | +0,40% | +3,98% | +16,58% | +19,21% | | Gewogen gemiddelde per kap. | +0,94% | +5,45% | +8,20% | +15,17% | |
f21a3c8b4343f44093e58e7f002500.ffkpoM_t8C6_oyFxcA-XETM3avYmUAC3jiGtoyXWOp8.Co1hwYC5qXz4yFk1Am7YdFZwCbsTOEHUtxDK-WbjdNciyGj2o4u9X9OTRg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
39,33
|
12 702 |
228 443 |
21:59:56 |
39,38
|
111 |
215 741 |
21:59:54 |
39,36
|
100 |
215 630 |
21:59:54 |
39,37
|
100 |
215 530 |
21:59:54 |
39,37
|
100 |
215 430 |
21:59:54 |
39,32
|
100 |
215 330 |
21:59:54 |
39,32
|
100 |
215 230 |
21:59:52 |
39,36
|
118 |
215 130 |
21:59:51 |
39,36
|
100 |
215 012 |
21:59:50 |
39,33
|
100 |
214 912 |
Meer grafieken
|