Beurs gesloten -
NSE India S.E.
13:40:31 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.265
INR
|
-2,53%
|
|
-1,82%
|
+139,22%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
1353.3 ₹
|
1328.7 ₹
|
1298.3 ₹
|
1323.1 ₹
|
1.265
₹
|
Volume |
123 073 |
66 766 |
55 976 |
24 050 |
53 687 |
Variatie |
+5,00%
|
-1,82%
|
-2,29%
|
+1,91%
|
-2,53%
|
Opening |
1,344.95 |
1,369.00 |
1,340.00 |
1,316.95 |
1.340
|
Hoger |
1,353.30 |
1,369.00 |
1,342.95 |
1,354.00 |
1.344
|
Lager |
1,313.00 |
1,300.10 |
1,272.15 |
1,310.00 |
1.257
|
Gem. dagvolume (20 daags)
96 937
Gem. dagvolume (20 daags) INR
122 668 926.65
Gem. dagvolume (20 daags) USD
1 473 008.47
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
19 981 789 807
Marktkapitalisatie (USD)
239 941 332
Omzet (INR)
3 659 808 000
Omzet / Werknemer (INR)
13 656 000
Omzet / Werknemer (USD)
163 981
Vrij verhandelbaar
35.8 %
Marktkap. free float (INR)
7 153 499 100
Marktkap. free float (USD)
85 899 217
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
1 299.35
Voortschrijdend gemiddelde 20 dagen
1 316.24
Voortschrijdend gemiddelde 50 dagen
1 141.64
Voortschrijdend gemiddelde 100 dagen
954.35
Koersspreiding / (MMA5) +2,68% Koersspreiding / (MMA20) +4,01% Koersspreiding / (MMA50) -9,78% Koersspreiding / (MMA100) -24,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,53% | -1,82% | +139,22% | +256,11% | 240 mln. | | | +0,22% | +2,06% | +24,62% | -11,54% | 123 mld. | | | -1,20% | -2,49% | -12,98% | -32,61% | 64 mld. | | | -1,62% | -2,08% | -10,17% | -39,26% | 20,65 mld. | | | +0,93% | +8,67% | +11,91% | +42,91% | 18,1 mld. | | | +0,24% | +1,19% | -26,04% | -5,96% | 15,29 mld. | | | -1,05% | -0,84% | -10,73% | -44,59% | 10,63 mld. | | | +3,23% | +11,24% | -1,95% | -25,51% | 5,19 mld. | | | +2,18% | +5,81% | -4,09% | -6,29% | 4,46 mld. | | | -0,27% | -1,26% | -4,00% | +11,68% | 3,93 mld. | | | -0,76% | -2,18% | +2,83% | -19,24% | 3,86 mld. | | | -0,07% | +0,53% | +2,44% | -8,25% | 3,86 mld. | | | -0,80% | -0,21% | +10,63% | -21,13% | 2,96 mld. | | | -0,02% | +6,14% | +41,82% | +82,65% | 2,54 mld. | | | -5,50% | -4,61% | -20,00% | -29,60% | 2,34 mld. | | | +2,09% | +0,79% | -22,08% | -18,52% | 2,32 mld. | Gemiddelde | -0,34% | +2,16% | +7,59% | +8,18% | | Gewogen gemiddelde per kap. | -0,22% | +1,20% | +6,16% | -14,92% | |
d07255.JUwDvAz1PBzAzVmx46h7gkFxx-Yk1RGJD4hbMb5jG8M.YBZTyGexSyyhr2vSt80i8gdB6oJ2hF-5TbwaY4sFeIpAPkrJe8ZzdYuKYQ Datum | Koers | Volume | Dagvolume |
---|
12:13:37 |
1.265
|
2 |
53 687 |
12:10:13 |
1.265
|
12 |
53 685 |
12:10:08 |
1.265
|
15 |
53 673 |
11:59:58 |
1.266
|
50 |
53 658 |
11:59:51 |
1.265
|
63 |
53 608 |
11:59:43 |
1.257
|
500 |
53 545 |
11:59:35 |
1.260
|
515 |
53 045 |
11:59:27 |
1.265
|
6 |
52 530 |
Meer grafieken
|