Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.820
JPY
|
-1,19%
|
|
-1,02%
|
+35,82%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5880 ¥
|
6020 ¥
|
5890 ¥
|
5820 ¥
|
Volume |
329 200 |
315 500 |
248 400 |
189 000 |
Variatie |
+∞%
|
+2,38%
|
-2,16%
|
-1,19%
|
Opening |
5,780.00 |
5,980.00 |
5,940.00 |
5,830.00 |
Hoger |
5,930.00 |
6,080.00 |
5,950.00 |
5,890.00 |
Lager |
5,720.00 |
5,920.00 |
5,870.00 |
5,820.00 |
Geschat dagvolume
189 000
Gem. dagvolume (20 daags)
476 092
Gem. dagvolume (20 daags) JPY
2 770 855 440.00
Gem. dagvolume (20 daags) USD
18 021 643.78
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
278 965 457 872
Marktkapitalisatie (USD)
1 814 391 338
Omzet (JPY)
212 627 000 000
Omzet (USD)
1 382 926 008
Omzet / Werknemer (JPY)
201 924 976
Omzet / Werknemer (USD)
1 313 320
Vrij verhandelbaar
73.97 %
Marktkap. free float (JPY)
212 124 893 216
Marktkap. free float (USD)
1 379 660 305
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
5 888.00
Voortschrijdend gemiddelde 20 dagen
5 919.50
Voortschrijdend gemiddelde 50 dagen
5 701.20
Voortschrijdend gemiddelde 100 dagen
5 147.80
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) +1,71% Koersspreiding / (MMA50) -2,04% Koersspreiding / (MMA100) -11,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | -1,02% | +35,82% | +55,82% | 1,81 mld. | | | +0,39% | -1,93% | +13,89% | +56,56% | 165 mld. | | | +1,18% | +1,68% | +18,45% | +0,43% | 19,04 mld. | | | +1,74% | +2,03% | +28,75% | +9,33% | 11,48 mld. | | | +0,12% | -1,28% | +30,32% | +29,33% | 9,51 mld. | | | -0,96% | -0,96% | +2,18% | -0,96% | 3,81 mld. | | | -0,98% | +2,28% | +1,51% | -31,46% | 2,97 mld. | | | +1,35% | -1,31% | +56,38% | +36,53% | 2,84 mld. | | | -2,90% | -6,88% | +72,65% | +219,53% | 2,11 mld. | | | +2,80% | -1,94% | +63,77% | +74,35% | 1,68 mld. | | | -5,06% | -5,29% | +31,48% | +30,42% | 1,2 mld. | | | -1,37% | -1,93% | +3,69% | +14,36% | 1,01 mld. | | | -2,35% | -24,06% | -12,96% | -23,12% | 737 mln. | | | -1,45% | +2,25% | +5,42% | -22,03% | 732 mln. | | | +1,37% | -6,90% | +12,50% | -7,30% | 722 mln. | | | -3,01% | -1,69% | +4,32% | +2,84% | 568 mln. | Gemiddelde | -0,64% | -1,59% | +23,01% | +27,79% | | Gewogen gemiddelde per kap. | +0,40% | -1,03% | +16,91% | +46,32% | |
d2caa15d60f700c849bd6fd.9giitbz-96ZJLTCNx5EjHvPhVx6uZOnuvYBtURd8ASM.rFHv5_uxnOAjSHbPrNATepGZPWfADIanjfY0ZVU0YBPEUOiH17y6_i93ZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.820
|
22 500 |
188 700 |
07:59:59 |
5.840
|
200 |
166 200 |
07:59:56 |
5.840
|
200 |
166 000 |
07:59:46 |
5.830
|
100 |
165 800 |
07:59:46 |
5.830
|
100 |
165 700 |
07:59:46 |
5.830
|
100 |
165 600 |
07:59:46 |
5.840
|
200 |
165 500 |
07:59:46 |
5.840
|
100 |
165 300 |
07:59:46 |
5.840
|
200 |
165 200 |
07:59:46 |
5.840
|
100 |
165 000 |
Meer grafieken
|