Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.709
JPY
|
+1,23%
|
|
+2,81%
|
+14,89%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
2700 ¥
|
2704 ¥
|
2676 ¥
|
2709 ¥
|
Volume |
73 700 |
64 100 |
80 500 |
91 500 |
Variatie |
+1,24%
|
+0,15%
|
-1,04%
|
+1,23%
|
Opening |
2,701.00 |
2,705.00 |
2,700.00 |
2,694.00 |
Hoger |
2,719.00 |
2,746.00 |
2,720.00 |
2,725.00 |
Lager |
2,670.00 |
2,704.00 |
2,655.00 |
2,690.00 |
Gem. dagvolume (20 daags)
82 360
Gem. dagvolume (20 daags) JPY
223 113 240.00
Gem. dagvolume (20 daags) USD
1 395 573.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
108 684 104 237
Marktkapitalisatie (USD)
679 819 072
Omzet (JPY)
79 217 000 000
Omzet / Werknemer (JPY)
59 205 531
Omzet / Werknemer (USD)
370 331
Vrij verhandelbaar
80.28 %
Marktkap. free float (JPY)
89 440 158 266
Marktkap. free float (USD)
559 448 190
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
2 691.20
Voortschrijdend gemiddelde 20 dagen
2 761.95
Voortschrijdend gemiddelde 50 dagen
2 687.96
Voortschrijdend gemiddelde 100 dagen
2 663.00
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +1,95% Koersspreiding / (MMA50) -0,78% Koersspreiding / (MMA100) -1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +2,81% | +14,89% | +35,86% | 680 mln. | | | -2,33% | +4,67% | +11,63% | +10,16% | 197 mld. | | | +1,86% | +4,35% | +2,13% | +6,08% | 71,95 mld. | | | +0,29% | -0,63% | +7,03% | +10,02% | 49,64 mld. | | | -0,99% | +5,94% | +35,60% | +23,21% | 44,9 mld. | | | -1,21% | -0,08% | +1,35% | +22,60% | 42,09 mld. | | | 0,00% | +0,14% | -14,10% | -8,97% | 36,03 mld. | | | -0,31% | -1,73% | +1,15% | +28,88% | 32,92 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,39% | +2,39% | +4,55% | +40,64% | 24,67 mld. | | | -0,32% | -1,59% | +6,55% | +1,64% | 23,73 mld. | | | 0,00% | -1,06% | -0,27% | -4,85% | 21,38 mld. | | | +0,38% | +6,44% | +1,97% | +20,91% | 19,58 mld. | | | +0,18% | 0,00% | +24,50% | +22,61% | 16,42 mld. | | | +0,74% | -1,88% | +16,07% | +29,58% | 15,41 mld. | | | -0,27% | -0,13% | +24,96% | +22,50% | 14,6 mld. | Gemiddelde | +0,12% | +1,68% | +2,59% | +10,27% | | Gewogen gemiddelde per kap. | -0,50% | +2,60% | +3,41% | +7,73% | |
cdf.4kdicjPCZcutXpa0PHkO8GDnK-OWa9vbV5NiRp_eMhw.03NUKgOdBKTfLdXZdjVWmxK0GJb6IKOwFfElJMfoWy2HIBA2W_s3-Mo6-Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.709
|
56 600 |
91 500 |
07:59:13 |
2.721
|
100 |
34 900 |
07:59:04 |
2.721
|
100 |
34 800 |
07:59:03 |
2.715
|
100 |
34 700 |
07:59:01 |
2.720
|
100 |
34 600 |
07:59:01 |
2.720
|
100 |
34 500 |
07:58:45 |
2.719
|
100 |
34 400 |
07:58:39 |
2.718
|
400 |
34 300 |
07:58:01 |
2.720
|
100 |
33 900 |
07:58:00 |
2.720
|
300 |
33 800 |
Meer grafieken
|