Beurs gesloten -
Bombay S.E.
12:24:56 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.029
INR
|
-1,44%
|
|
-7,27%
|
+125,08%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1109.25 ₹
|
1105.45 ₹
|
1080 ₹
|
1043.6 ₹
|
1.029
₹
|
Volume |
3 612 |
1 885 |
2 891 |
1 211 |
2 774 |
Variatie |
+4,56%
|
-0,34%
|
-2,30%
|
-3,37%
|
-1,44%
|
Opening |
1,060.00 |
1,129.95 |
1,121.50 |
1,122.00 |
1.040
|
Hoger |
1,113.90 |
1,143.00 |
1,125.00 |
1,122.00 |
1.040
|
Lager |
1,060.00 |
1,075.00 |
1,070.00 |
1,026.00 |
999,4
|
Gem. dagvolume (20 daags)
14 281
Gem. dagvolume (20 daags) INR
14 689 436.60
Gem. dagvolume (20 daags) USD
176 023.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
19 597 444 797
Marktkapitalisatie (USD)
234 836 181
Omzet (INR)
11 692 230 000
Omzet / Werknemer (INR)
19 011 756
Omzet / Werknemer (USD)
227 818
Vrij verhandelbaar
39.33 %
Marktkap. free float (INR)
7 707 203 784
Marktkap. free float (USD)
92 355 423
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 079.84
Voortschrijdend gemiddelde 20 dagen
1 028.64
Voortschrijdend gemiddelde 50 dagen
749.51
Voortschrijdend gemiddelde 100 dagen
616.51
Koersspreiding / (MMA5) +4,98% Koersspreiding / (MMA20) +0,00% Koersspreiding / (MMA50) -27,13% Koersspreiding / (MMA100) -40,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | -7,27% | +125,08% | +304,17% | 235 mln. | | | -0,99% | -0,04% | +24,24% | +31,01% | 50,29 mld. | | | -1,66% | +16,90% | -7,49% | -11,15% | 22,58 mld. | | | -1,22% | +0,37% | +24,23% | +21,99% | 20,23 mld. | | | +0,87% | +2,31% | +36,35% | +53,46% | 17,9 mld. | | | +1,11% | 0,00% | -3,59% | +4,82% | 15,27 mld. | | | -2,17% | +1,76% | -19,03% | -2,11% | 13,72 mld. | | | +0,47% | -2,81% | -18,32% | -11,54% | 13,41 mld. | | | -1,52% | -0,85% | +33,50% | +38,16% | 12,29 mld. | | | +1,58% | -2,04% | +35,48% | +55,58% | 10,46 mld. | | | +2,59% | -1,15% | +26,13% | +69,12% | 10,18 mld. | | | +1,37% | +1,29% | -13,31% | +27,77% | 10,27 mld. | | | -2,41% | -3,25% | +13,99% | +43,08% | 10,05 mld. | | | +0,09% | +3,48% | +12,50% | +44,85% | 10,09 mld. | | | -1,78% | -0,12% | +0,24% | +15,18% | 10,08 mld. | | | +0,22% | +5,79% | +13,24% | +53,93% | 9,27 mld. | Gemiddelde | -0,30% | +2,06% | +17,70% | +46,14% | | Gewogen gemiddelde per kap. | -0,44% | +2,42% | +12,53% | +26,44% | |
7503d9feddf4ba3443223e6b2eb65d9.viDrqu3VchTdTD7iMCfiDzOdv8ex6k2ojNrdeA1Dyfo.jk_c-7KTHGSyNgahW1aAXGry-ZDfpQXq2OvtATo2pp79FLPTr-cZdoopew Datum | Koers | Volume | Dagvolume |
---|
12:24:56 |
1.029
|
2 |
2 775 |
11:59:48 |
1.028
|
1 |
2 773 |
11:59:41 |
1.028
|
1 |
2 772 |
11:59:28 |
1.028
|
1 |
2 771 |
11:59:13 |
1.028
|
1 |
2 770 |
11:56:42 |
1.029
|
2 |
2 769 |
11:48:50 |
1.029
|
10 |
2 767 |
11:42:01 |
1.029
|
2 |
2 757 |
11:29:20 |
1.029
|
6 |
2 755 |
Meer grafieken
|