Beurs gesloten -
Bombay S.E.
12:27:46 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,18
INR
|
-1,91%
|
|
-6,92%
|
+1,76%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
28.79 ₹
|
28.08 ₹
|
27.69 ₹
|
27.71 ₹
|
27,18
₹
|
Volume |
9 334 998 |
4 015 929 |
6 096 868 |
4 438 831 |
4 263 590 |
Variatie |
-1,40%
|
-2,47%
|
-1,39%
|
+0,07%
|
-1,91%
|
Opening |
29.19 |
29.28 |
28.16 |
27.57 |
27,99
|
Hoger |
29.20 |
29.28 |
28.39 |
28.03 |
28,25
|
Lager |
28.37 |
27.95 |
27.47 |
27.41 |
27,02
|
Geschat dagvolume
4 263 590
Gem. dagvolume (20 daags)
6 628 598
Gem. dagvolume (20 daags) INR
180 165 293.64
Gem. dagvolume (20 daags) USD
2 158 740.55
Recordvolume 1
63 110 170
Recordvolume 2
50 633 040
Recordvolume 3
49 284 520
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
72 457 026 790
Marktkapitalisatie (USD)
868 180 095
Omzet (INR)
48 475 700 000
Vrij verhandelbaar
95.68 %
Marktkap. free float (INR)
69 328 659 374
Marktkap. free float (USD)
830 695 997
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
28.29
Voortschrijdend gemiddelde 20 dagen
28.89
Voortschrijdend gemiddelde 50 dagen
29.41
Voortschrijdend gemiddelde 100 dagen
28.56
Koersspreiding / (MMA5) +4,10% Koersspreiding / (MMA20) +6,29% Koersspreiding / (MMA50) +8,19% Koersspreiding / (MMA100) +5,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,91% | -6,92% | +1,76% | +67,26% | 868 mln. | | | +2,03% | +1,98% | +15,02% | +42,74% | 562 mld. | | | -0,34% | +2,06% | +12,00% | +36,19% | 295 mld. | | | +1,40% | +2,84% | +13,87% | -5,64% | 249 mld. | | | +1,61% | +2,87% | +24,40% | +59,54% | 213 mld. | | | +1,54% | +2,92% | +13,55% | -5,21% | 169 mld. | | | +1,12% | +4,02% | +21,48% | +7,42% | 170 mld. | | | -0,18% | -1,60% | +9,16% | +15,75% | 167 mld. | | | +0,89% | +4,42% | +4,40% | +6,50% | 144 mld. | | | -2,37% | -5,53% | -15,31% | -11,98% | 135 mld. | | | -2,21% | +1,82% | +4,73% | +20,29% | 132 mld. | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 mld. | | | +2,10% | +1,90% | +30,71% | +83,47% | 118 mld. | | | +1,22% | -4,78% | -10,18% | -6,56% | 98,81 mld. | | | -0,65% | -2,08% | +11,95% | +19,40% | 94,54 mld. | | | +1,11% | -1,23% | +27,68% | +42,95% | 86,69 mld. | Gemiddelde | -0,03% | +0,76% | +11,84% | +23,08% | | Gewogen gemiddelde per kap. | -0,09% | +1,36% | +13,20% | +23,76% | |
9af81f5f8749cdf7f88022c2fe.OajNUgxD5Gz-MMcw4btmrNRet4zkeRn-9vWeQn2dVXc.TMmkYUomsFSZUY9eg_YL7ZFn-Mu7PCGXwqb2KgnqbB5N-7g6TXWVH7lZng Datum | Koers | Volume | Dagvolume |
---|
12:27:46 |
27,18
|
20 |
4 262 706 |
12:21:43 |
27,18
|
2 |
4 262 686 |
12:21:21 |
27,18
|
260 |
4 262 684 |
12:21:05 |
27,18
|
30 |
4 262 424 |
12:20:57 |
27,18
|
368 |
4 262 394 |
12:20:53 |
27,18
|
100 |
4 262 026 |
12:20:41 |
27,18
|
10 |
4 261 926 |
12:20:25 |
27,18
|
5 |
4 261 916 |
12:19:59 |
27,18
|
115 |
4 261 911 |
12:19:49 |
27,18
|
25 |
4 261 796 |
Meer grafieken
|