Vertraagde tijd
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.740
JPY
|
+3,03%
|
|
+4,76%
|
+0,67%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
3490 ¥
|
3570 ¥
|
3660 ¥
|
3630 ¥
|
3.740
¥
|
Volume |
13 400 |
15 800 |
24 600 |
30 900 |
25 500 |
Variatie |
-2,38%
|
+2,29%
|
+2,52%
|
-0,82%
|
+3,03%
|
Opening |
3,550.00 |
3,490.00 |
3,640.00 |
3,670.00 |
3.635
|
Hoger |
3,580.00 |
3,600.00 |
3,685.00 |
3,720.00 |
3.775
|
Lager |
3,475.00 |
3,490.00 |
3,595.00 |
3,630.00 |
3.635
|
Gem. dagvolume (20 daags)
19 308
Gem. dagvolume (20 daags) JPY
72 211 920.00
Gem. dagvolume (20 daags) USD
463 383.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
89 312 322 581
Marktkapitalisatie (USD)
573 117 174
Omzet (JPY)
56 219 000 000
Omzet / Werknemer (JPY)
43 445 904
Omzet / Werknemer (USD)
278 792
Vrij verhandelbaar
49.95 %
Marktkap. free float (JPY)
49 943 272 943
Marktkap. free float (USD)
320 485 982
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
3 620.00
Voortschrijdend gemiddelde 20 dagen
3 549.75
Voortschrijdend gemiddelde 50 dagen
3 600.30
Voortschrijdend gemiddelde 100 dagen
3 617.22
Koersspreiding / (MMA5) -3,21% Koersspreiding / (MMA20) -5,09% Koersspreiding / (MMA50) -3,74% Koersspreiding / (MMA100) -3,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,03% | +4,76% | +0,67% | +55,57% | 573 mln. | | | +0,14% | +0,31% | +2,28% | +5,43% | 16,81 mld. | | | -0,62% | +3,34% | -4,33% | +6,02% | 14,04 mld. | | | +0,93% | +3,54% | +18,63% | +36,17% | 6,44 mld. | | | -0,14% | +5,70% | -9,07% | -14,76% | 4,91 mld. | | | +0,46% | +3,73% | +4,75% | +8,10% | 4,67 mld. | | | +0,35% | +7,32% | +6,69% | +25,09% | 3,12 mld. | | | -0,49% | -0,50% | +32,41% | +101,40% | 1,92 mld. | | | -2,03% | -0,20% | +52,84% | +208,19% | 1,32 mld. | | | -2,11% | +1,50% | +28,40% | +42,79% | 1,1 mld. | | | -0,70% | -0,52% | -8,19% | +29,81% | 855 mln. | | | -1,59% | -0,64% | +2,65% | +7,64% | 819 mln. | | | -2,72% | -1,13% | -11,07% | +9,92% | 657 mln. | | | -5,00% | +0,09% | +103,24% | +395,65% | 524 mln. | | | +1,43% | +2,34% | +32,09% | +80,06% | 501 mln. | | | -1,74% | -1,83% | -11,67% | -29,50% | 494 mln. | Gemiddelde | -0,68% | +3,00% | +15,02% | +60,47% | | Gewogen gemiddelde per kap. | -0,14% | +2,69% | +5,31% | +21,64% | |
1184a18ef5598b9f29.EeZLggStEk-FFTT-T-Qt4T4r0Y8fFP7yuDDzXztvM0s.KaFmyXyAUSWoZGCGO5Zeikdsu7ltQsyIwGe_a0I8awFGjCfkXZlafOJTVw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.740
|
2 300 |
25 400 |
07:59:00 |
3.740
|
100 |
23 100 |
07:57:47 |
3.735
|
100 |
23 000 |
07:57:06 |
3.730
|
100 |
22 900 |
07:56:50 |
3.730
|
100 |
22 800 |
07:56:05 |
3.740
|
100 |
22 700 |
07:52:05 |
3.740
|
100 |
22 600 |
07:51:58 |
3.735
|
200 |
22 500 |
07:51:58 |
3.735
|
100 |
22 300 |
07:51:58 |
3.740
|
200 |
22 200 |
Meer grafieken
|