Beurs gesloten -
Bombay S.E.
12:00:49 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.035
INR
|
-4,53%
|
|
-10,04%
|
-11,56%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
13936.3 ₹
|
13857.45 ₹
|
13803.6 ₹
|
13653.35 ₹
|
13.035
₹
|
Volume |
145 |
16 |
71 |
191 |
307 |
Variatie |
-3,81%
|
-0,57%
|
-0,39%
|
-1,09%
|
-4,53%
|
Opening |
14,500.00 |
13,865.00 |
13,830.00 |
14,205.00 |
13.842
|
Hoger |
14,563.75 |
13,865.90 |
13,975.00 |
14,205.00 |
13.853
|
Lager |
13,812.00 |
13,760.20 |
13,649.05 |
13,408.30 |
12.995
|
Gem. dagvolume (20 daags)
150
Gem. dagvolume (20 daags) INR
1 955 182.50
Gem. dagvolume (20 daags) USD
23 436.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
27 292 504 380
Marktkapitalisatie (USD)
327 155 250
Omzet (INR)
2 102 359 000
Omzet / Werknemer (INR)
5 418 451
Omzet / Werknemer (USD)
64 951
Vrij verhandelbaar
24.43 %
Marktkap. free float (INR)
6 668 705 105
Marktkap. free float (USD)
79 937 768
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
13 947.90
Voortschrijdend gemiddelde 20 dagen
12 727.85
Voortschrijdend gemiddelde 50 dagen
12 173.76
Voortschrijdend gemiddelde 100 dagen
12 919.19
Koersspreiding / (MMA5) +7,01% Koersspreiding / (MMA20) -2,35% Koersspreiding / (MMA50) -6,60% Koersspreiding / (MMA100) -0,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,53% | -10,04% | -11,56% | +42,20% | 327 mln. | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 mld. | | | +0,49% | +4,58% | +20,46% | +63,65% | 71,33 mld. | | | +0,07% | -2,58% | +16,95% | +53,38% | 36,61 mld. | | | +0,11% | +3,68% | +23,29% | +32,02% | 34,23 mld. | | | +1,09% | -1,05% | +11,60% | +0,04% | 27,83 mld. | | | +0,84% | +1,29% | +4,69% | +19,45% | 26,94 mld. | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 mld. | | | +2,95% | +5,39% | +19,83% | +33,45% | 25,42 mld. | | | +0,32% | +3,91% | +19,94% | +29,35% | 25,25 mld. | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 mld. | | | +0,61% | +3,99% | -3,92% | +7,82% | 14,55 mld. | | | +0,23% | +5,87% | +14,81% | +42,90% | 13,84 mld. | | | +1,97% | +2,66% | -11,06% | +6,78% | 13,22 mld. | | | +0,50% | +4,32% | +37,98% | +69,25% | 11,47 mld. | | | +0,09% | +2,83% | +47,27% | +122,47% | 11,46 mld. | Gemiddelde | +0,39% | +1,57% | +14,41% | +37,23% | | Gewogen gemiddelde per kap. | +0,63% | +1,91% | +16,07% | +37,32% | |
b389c224dedad3f90c18e6b.tt03HKxUE4aqL_G38grLSvk1B4FlSIvOeaWin-CnMrE.4Yh2Sd5sf8mHZJfhnFzmJLB6VbMkONibPcbE-LSWW9nP7lRz-j5Y88tLvA Datum | Koers | Volume | Dagvolume |
---|
11:58:19 |
12.996
|
3 |
307 |
11:52:42 |
13.058
|
1 |
304 |
11:50:58 |
12.995
|
1 |
303 |
11:47:52 |
12.995
|
2 |
302 |
11:47:37 |
13.000
|
1 |
300 |
11:47:11 |
13.000
|
1 |
299 |
11:45:33 |
13.000
|
1 |
298 |
11:43:01 |
13.050
|
10 |
297 |
11:39:52 |
13.050
|
1 |
287 |
Meer grafieken
|