Beurs gesloten -
Saudi Arabian S.E.
14:20:04 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,9
SAR
|
-0,32%
|
|
-0,96%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
14-07-2024
|
15-07-2024
|
Koers |
31.2 ﷼
|
31.15 ﷼
|
31 ﷼
|
30.9 ﷼
|
Volume |
21 939 |
9 040 |
12 015 |
1 986 |
Variatie |
-1,58%
|
-0,16%
|
-0,48%
|
-0,32%
|
Opening |
31.70 |
31.35 |
31.50 |
30.90 |
Hoger |
32.40 |
32.45 |
31.50 |
31.50 |
Lager |
30.95 |
31.15 |
30.65 |
30.90 |
Gem. dagvolume (20 daags)
57 871
Gem. dagvolume (20 daags) SAR
1 788 213.90
Gem. dagvolume (20 daags) USD
477 161.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
463 117 679
Marktkapitalisatie (USD)
123 576 932
Omzet / Werknemer (SAR)
12 759 500
Omzet / Werknemer (USD)
3 404 707
Marktkap. free float (SAR)
92 623 536
Marktkap. free float (USD)
24 715 386
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
31.19
Voortschrijdend gemiddelde 20 dagen
18.80
Voortschrijdend gemiddelde 50 dagen
7.52
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) -39,17% Koersspreiding / (MMA50) -75,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | -0,96% |
-
|
-
| 124 mln. | | | +0,20% | +0,97% | +11,52% | +11,89% | 50,39 mld. | | | +1,23% | +6,27% | +28,86% | +57,06% | 13,96 mld. | | | +2,11% | -1,03% | +29,92% | +44,47% | 7,72 mld. | | | +0,45% | +3,37% | -1,07% | -1,61% | 7,27 mld. | | | +2,79% | +3,82% | +13,07% | +30,98% | 6,57 mld. | | | -0,81% | +2,71% | -15,32% | -14,58% | 2,85 mld. | | | +0,25% | +2,73% | +26,36% | +22,29% | 2,12 mld. | | | +1,11% | +3,88% | +22,31% | +7,82% | 1,98 mld. | | | +1,28% | +2,25% | +7,43% | +11,97% | 1,32 mld. | | | -0,29% | +1,93% | -2,97% | +5,53% | 1,28 mld. | | | +4,55% | +2,40% | -8,84% | -11,54% | 1,25 mld. | | | 0,00% | +1,46% | -0,71% | -8,55% | 999 mln. | | | +1,77% | -0,73% | +68,75% | +119,20% | 910 mln. | | | +0,06% | -0,92% | -17,33% | +28,85% | 691 mln. | | | -1,05% | -2,92% | +1,99% | +1,07% | 671 mln. | Gemiddelde | +0,87% | +1,07% | +10,93% | +20,32% | | Gewogen gemiddelde per kap. | +0,76% | +1,29% | +13,95% | +20,81% | |
e5bf6dbdd.SPwqH0BYrZ3O21dURZJtzMfhl_0nPsOzIRMM9hsGrZs.L5R-ajEez6yBjAE9DtVVtIHZ2M1oZ_TSWyM0u1lg6qobvlNbDg79yPjrPA Datum | Koers | Volume | Dagvolume |
---|
13:44:42 |
31
|
100 |
1 322 |
13:24:59 |
31,1
|
24 |
1 222 |
13:22:26 |
30,95
|
50 |
1 198 |
13:19:07 |
31,25
|
10 |
1 148 |
12:44:52 |
30,95
|
50 |
1 138 |
12:23:38 |
31
|
100 |
1 088 |
12:23:14 |
31
|
5 |
988 |
12:16:06 |
30,9
|
30 |
983 |
12:14:42 |
31
|
100 |
953 |
12:01:48 |
31,1
|
300 |
853 |
Meer grafieken
|