Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - INFINEON TECHNOLOGIES

Certificat

Real Time Euronext Paris 14:14:33 20-05-2024
25,98 ^EUR	+1,63%

Lopende maand	+20,96%
1 maand	+27,39%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	25.628 €	26.569 €	25.579 €	25.56 €	25,98 €
Volume	118	121	123	117	71
Variatie	-0,48%	+3,67%	-3,73%	-0,07%	+1,63%
Opening	25.66	25.77	26.48	25.10	25,53
Hoger	25.81	26.57	26.64	25.59	25,98
Lager	25.54	25.72	25.58	24.63	25,46

1 week

24.63

26.64

1 maand

18.24

26.68

3 jaar

10.28

33.32

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5944efdd9163734d64e46.dIAs_oRTKaXTPns-NcOnhze3hA_i1kQxwfTAA_qoYsU.B9UUrtNqZ-CBDD9_B5PNvlr423-GsTdUnpmVSJTbAL8n1WGOtxhR55xPEA

Datum	Koers	Volume	Dagvolume
14:14:33	25,98	1	71
14:09:32	25,92	1	70
14:04:31	25,92	1	69
13:59:30	25,93	1	68
13:54:29	25,9	1	67
13:49:28	25,93	1	66
13:44:27	25,92	1	65
13:39:26	25,87	1	64
13:34:25	25,89	1	63
13:29:25	25,82	1	62