|
Real Time
Euronext Paris
14:15:59 20-06-2024
|
|
54,8
EUR
|
-0,54%
|
 |
| Lopende maand | -21,97% | | | | 1 maand | -18,09% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
58.7 €
|
56.65 €
|
55.75 €
|
55.1 €
|
54,8
€
|
| Volume |
119 |
119 |
119 |
108 |
70 |
| Variatie |
-1,31%
|
-3,49%
|
-1,59%
|
-1,17%
|
-0,54%
|
| Opening |
58.27 |
58.08 |
55.68 |
55.32 |
54,46
|
| Hoger |
59.55 |
58.24 |
56.15 |
55.33 |
54,83
|
| Lager |
58.12 |
56.65 |
55.20 |
55.00 |
54,14
|
1cd324b1a09f00f656108c.dd20cN095sZN4HrOvrqpOZb_J4oR90qYmInp6WAnSLI.HpHaL7lXoYwZgkKti8vqV8aleONegS3rr8Ouk1FeG_AMiv8blVyUtRiBGQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:15:59 |
54,8
|
1 |
70 | |
14:10:58 |
54,83
|
1 |
69 | |
14:05:57 |
54,68
|
1 |
68 | |
14:00:56 |
54,74
|
1 |
67 | |
13:55:55 |
54,69
|
1 |
66 | |
13:50:54 |
54,62
|
1 |
65 | |
13:45:53 |
54,59
|
1 |
64 | |
13:40:51 |
54,58
|
1 |
63 | |
13:35:50 |
54,51
|
1 |
62 | |
13:30:49 |
54,46
|
1 |
61 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Z693S |
|---|
| ISIN | DE000SU76R87 |
|---|
| Datum van uitgifte |
12-02-2024
|
|---|
| Financieringsniveau |
25.845
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
74,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
83,18
€
|
|---|
| Laagst sinds de uitgave |
54,14
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 
59.55