|
Beurs gesloten -
Euronext Paris
18:30:01 20-05-2024
|
|
42,36
EUR
|
+1,03%
|
 |
| Lopende maand | +2,72% | | | | 1 maand | +3,76% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
42.35 €
|
42.12 €
|
41.93 €
|
42.36 €
|
| Volume |
96 |
97 |
89 |
88 |
| Variatie |
+1,17%
|
-0,54%
|
-0,45%
|
+1,03%
|
| Opening |
41.99 |
42.42 |
41.99 |
41.95 |
| Hoger |
42.38 |
42.51 |
42.16 |
42.36 |
| Lager |
41.78 |
42.09 |
41.82 |
41.88 |
f.oLufjaJqM2U-jB592CeBdYfZcyzHwtZ__7uNjIqoYV4.-OH7-dQTAFZJ7VYPu3jJLd2cGUK9iqcLh9-66v7EEQvj06z9kgZBNX_iKg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:57 |
42,31
|
1 |
85 | |
17:44:56 |
42,28
|
1 |
84 | |
17:39:55 |
42,33
|
1 |
83 | |
17:19:51 |
42,3
|
1 |
82 | |
17:14:50 |
42,28
|
1 |
81 | |
17:09:49 |
42,24
|
1 |
80 | |
17:04:48 |
42,23
|
1 |
79 | |
16:59:48 |
42,25
|
1 |
78 | |
16:54:47 |
42,29
|
1 |
77 | |
16:49:46 |
42,28
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STMIC 49BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TM24S |
|---|
| ISIN | NLSGE001BZ27 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
43,39
€
|
|---|
| Laagst sinds de uitgave |
39,48
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
42.51
