|
Real Time
Borsa Italiana
15:15:19 03-06-2024
|
|
123,3
EUR
|
+4,05%
|
 |
| 1 maand | +19,40% | | | | 3 maanden | -10,84% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
107.11 €
|
105.46 €
|
111.79 €
|
118.48 €
|
123,3
€
|
| Volume |
33 |
46 |
53 |
10 |
42 |
| Variatie |
+3,19%
|
-1,54%
|
+6,00%
|
+5,98%
|
+4,05%
|
| Opening |
104.31 |
105.15 |
104.11 |
117.46 |
121,3
|
| Hoger |
109.27 |
106.85 |
111.79 |
121.02 |
125,5
|
| Lager |
104.16 |
102.72 |
104.10 |
114.79 |
120,9
|
98693c279bb48340fd3c8a2d29e8.2-kS_pgUZRFaePqRmTpls8MNE7l3jupZn_xGHHCDM5Q.hKolk9ciJicVC4j07nRT2KlKXOkB755vppgvMUGzddO1tl-L_lcNXjEhlQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:15:19 |
123,3
|
1 |
43 | |
15:05:18 |
123
|
1 |
42 | |
15:00:17 |
122,7
|
1 |
41 | |
14:50:16 |
123,6
|
1 |
40 | |
14:35:14 |
123,3
|
1 |
39 | |
14:30:14 |
124,1
|
1 |
38 | |
14:25:13 |
123,8
|
1 |
37 | |
14:20:13 |
123,6
|
1 |
36 | |
14:10:11 |
123,3
|
1 |
35 | |
12:45:01 |
124,6
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EXPRESS CERTIFICATE - NIO INC. ADR/ALIBABA GROUP ADR/PDD HLDGADS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Q00455 |
|---|
| ISIN | CH1143302789 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
969,1
€
|
|---|
| Laagst sinds de uitgave |
73,37
€
|
|---|
| 
LEONTEQ SECURITIES AG (GUERNSEY BRANCH) 
125.51
