|
Beurs gesloten -
Euronext Paris
18:30:01 21-05-2024
|
|
2,525
EUR
|
+1,61%
|
 |
| Lopende maand | +10,50% | | | | 1 maand | +7,68% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
2.595 €
|
2.575 €
|
2.525 €
|
2.485 €
|
2,525
€
|
| Volume |
35 |
36 |
33 |
37 |
34 |
| Variatie |
+5,27%
|
-0,77%
|
-1,94%
|
-1,58%
|
+1,61%
|
| Opening |
2.52 |
2.63 |
2.59 |
2.52 |
2,495
|
| Hoger |
2.60 |
2.65 |
2.59 |
2.54 |
2,55
|
| Lager |
2.51 |
2.58 |
2.53 |
2.48 |
2,485
|
b507.Y0-soXG1z9p1hq0zBEq6w3XrCb70wT_DV5vO938UmeY.Ewbt5TPQnbIlxOpxbD_ouyqsUeSfhUb1Nf6vnR1E8bIQKv_FG_eEuEHwmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:54:43 |
2,525
|
1 |
31 | |
16:49:42 |
2,535
|
1 |
30 | |
16:44:41 |
2,525
|
1 |
29 | |
16:29:38 |
2,535
|
1 |
28 | |
16:24:37 |
2,525
|
1 |
27 | |
16:14:35 |
2,535
|
1 |
26 | |
16:04:33 |
2,545
|
1 |
25 | |
15:59:32 |
2,55
|
1 |
24 | |
15:54:31 |
2,545
|
1 |
23 | |
15:44:29 |
2,535
|
1 |
22 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALANTIR TECHNOLOGIES INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
R5OMB |
|---|
| ISIN | FRBNPP061K63 |
|---|
| Datum van uitgifte |
22-09-2023
|
|---|
| Financieringsniveau |
90,14
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,75
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,345
€
|
|---|
| Laagst sinds de uitgave |
1,805
€
|
|---|
| 
MINI FUTURE LONG - PALANTIR TECHNOLOGIES 
2.65
