|
Real Time
Euronext Paris
14:14:32 14-06-2024
|
|
26,99
EUR
|
-9,69%
|
 |
| Lopende maand | -6,48% | | | | 1 maand | -8,27% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
32.328 €
|
31.15 €
|
30.493 €
|
29.886 €
|
26,99
€
|
| Volume |
116 |
108 |
110 |
117 |
67 |
| Variatie |
-0,03%
|
-3,64%
|
-2,11%
|
-1,99%
|
-9,69%
|
| Opening |
32.30 |
32.40 |
31.24 |
30.68 |
30,01
|
| Hoger |
32.44 |
32.43 |
31.37 |
30.92 |
30,01
|
| Lager |
31.92 |
30.28 |
29.51 |
29.75 |
25,74
|
64f77b02d9f02176608c8d99ac2d44d.viEueRMILctn_-SURQZArtoBsKD4NTa2Ix9Iu-LksVg.imV5Fl1iH7sfy5DzPTBw9IxT3MbLRgP6a20p7I2Wwzr6eR8NZD9EuyS93A | Datum | Koers | Volume | Dagvolume |
|---|
|
14:14:32 |
26,99
|
1 |
67 | |
14:09:31 |
26,97
|
1 |
66 | |
14:04:30 |
27,02
|
1 |
65 | |
13:59:29 |
26,92
|
1 |
64 | |
13:54:29 |
27,34
|
1 |
63 | |
13:49:28 |
27,43
|
1 |
62 | |
13:44:27 |
27,42
|
1 |
61 | |
13:39:26 |
27,38
|
1 |
60 | |
13:34:25 |
27,45
|
1 |
59 | |
13:29:25 |
27,32
|
1 |
58 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RHEINMETALL AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O8RKB |
|---|
| ISIN | NLBNPNL29ZZ3 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
209,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,96
€
|
|---|
| Laagst sinds de uitgave |
2,31
€
|
|---|
| Spread |
0,035
€
|
|---|
| Spread (%) | 0.13% |
|---|
| 
MINI FUTURE LONG - RHEINMETALL 
32.48