|
Real Time
Euronext Paris
14:18:13 22-05-2024
|
|
7,882
EUR
|
+0,37%
|
 |
| Lopende maand | +1,04% | | | | 1 maand | +5,55% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
7.7 €
|
7.615 €
|
7.607 €
|
7.853 €
|
7,882
€
|
| Volume |
86 |
82 |
76 |
103 |
49 |
| Variatie |
+1,13%
|
-1,10%
|
-0,11%
|
+3,23%
|
+0,37%
|
| Opening |
7.61 |
7.70 |
7.62 |
7.62 |
7,859
|
| Hoger |
7.70 |
7.70 |
7.62 |
7.86 |
7,898
|
| Lager |
7.61 |
7.57 |
7.52 |
7.62 |
7,854
|
7.IIwTyUso1ElJcr6Vbmlnjqcu5XVt34iiWNdmEER5_oQ.We9nsz8RkystJtPMJ0Q0uJFArwcJqb7OMb4AZQANivVy2nGdf0aGeQ09yQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:18:13 |
7,882
|
1 |
49 | |
14:13:12 |
7,88
|
1 |
48 | |
14:08:11 |
7,874
|
1 |
47 | |
13:48:07 |
7,872
|
1 |
46 | |
13:43:06 |
7,892
|
1 |
45 | |
13:28:04 |
7,894
|
1 |
44 | |
13:23:03 |
7,896
|
1 |
43 | |
13:13:01 |
7,888
|
1 |
42 | |
13:02:59 |
7,886
|
1 |
41 | |
12:57:59 |
7,888
|
1 |
40 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMG CRITICAL MATERIALS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7JKLB |
|---|
| ISIN | NLBNPNL2EGY9 |
|---|
| Datum van uitgifte |
16-06-2023
|
|---|
| Financieringsniveau |
60,72
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,77
€
|
|---|
| Laagst sinds de uitgave |
2,21
€
|
|---|
| Spread |
0,012
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
MINI FUTURE SHORT - AMG CRITICAL MATERIALS 
7.90