|
Beurs gesloten -
Borsa Italiana
17:44:59 21-05-2024
|
|
101,9
EUR
|
-0,01%
|
 |
| Lopende maand | +1,72% | | | | 1 maand | +1,11% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
101.75 €
|
101.92 €
|
102.01 €
|
101.88 €
|
101,9
€
|
| Volume |
10 |
1 |
4 |
150 |
10 |
| Variatie |
+0,05%
|
+0,17%
|
+0,09%
|
-0,13%
|
-0,01%
|
| Opening |
101.75 |
101.90 |
101.90 |
101.85 |
101,8
|
| Hoger |
101.75 |
101.92 |
102.01 |
102.40 |
101,9
|
| Lager |
101.70 |
101.90 |
101.90 |
101.85 |
101,8
|
383eeacd186a538bf173bcd.di1cft6212IW9NmCd9e4YagcfV5pbAJhnPfEyc3i8wI.F2wVLZH0ulVio4PgDYTWUt0xLjpYJnIRq5GGnL2kl3c1aiwMpMGPUH2rsg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:19:55 |
101,9
|
1 |
10 | |
16:14:55 |
101,8
|
1 |
9 | |
16:09:54 |
101,9
|
1 |
8 | |
15:49:51 |
101,8
|
1 |
7 | |
15:34:50 |
101,9
|
1 |
6 | |
15:29:49 |
101,8
|
1 |
5 | |
12:04:23 |
101,9
|
1 |
4 | |
11:59:22 |
101,8
|
1 |
3 | |
10:34:12 |
101,9
|
1 |
2 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16011 |
|---|
| ISIN | DE000VX1FP81 |
|---|
| Datum van uitgifte |
23-09-2021
|
|---|
| Looptijd |
23-09-2024
(125
Dagen)
|
|---|
| Pariteit |
7.29 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
103,6
€
|
|---|
| Laagst sinds de uitgave |
60,1
€
|
|---|
| Spread |
1,09
€
|
|---|
| Spread (%) | 1.06% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - MULTI UNDERLYINGS 
102.40