|
Beurs gesloten -
Euronext Paris
18:30:00 14-06-2024
|
|
8,425
EUR
|
+2,43%
|
 |
| Lopende maand | +0,71% | | | | 1 maand | +1,32% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
8.455 €
|
8.695 €
|
8.305 €
|
8.225 €
|
8,425
€
|
| Volume |
46 |
63 |
50 |
94 |
81 |
| Variatie |
+1,32%
|
+2,84%
|
-4,49%
|
-0,96%
|
+2,43%
|
| Opening |
8.43 |
8.51 |
8.62 |
8.11 |
8,265
|
| Hoger |
8.48 |
8.71 |
8.64 |
8.28 |
8,465
|
| Lager |
8.41 |
8.50 |
8.28 |
7.99 |
8,225
|
bec899ee.B-pWkI0y3-nK8M4gYOg-HBDP_0GjuUX3d-bjd5h4YpA.Va4U-dlgsI-QxPZ3VKJ3Vkb-pTmb3hOgIpe7MLUOKsJXvxTJ-mOU36Wxiw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:49 |
8,465
|
1 |
74 | |
17:40:48 |
8,445
|
1 |
73 | |
17:35:47 |
8,415
|
1 |
72 | |
17:25:45 |
8,405
|
1 |
71 | |
17:20:44 |
8,425
|
1 |
70 | |
17:15:43 |
8,415
|
1 |
69 | |
17:05:41 |
8,425
|
1 |
68 | |
17:00:40 |
8,435
|
1 |
67 | |
16:55:39 |
8,425
|
1 |
66 | |
16:50:38 |
8,435
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TESLA 1436TPIOPENV
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XE21V |
|---|
| ISIN | DE000VX2NDE0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,28
€
|
|---|
| Laagst sinds de uitgave |
1,78
€
|
|---|
| 
PUT - SPRINTER OPEN END - TESLA 
8.71
