|
Real Time
Euronext Paris
12:34:02 21-05-2024
|
|
58,7
EUR
|
+0,86%
|
 |
| Lopende maand | -4,07% | | | | 1 maand | -4,45% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
57.72 €
|
58.29 €
|
58.46 €
|
58.2 €
|
58,7
€
|
| Volume |
105 |
112 |
112 |
109 |
47 |
| Variatie |
-0,26%
|
+0,99%
|
+0,29%
|
-0,44%
|
+0,86%
|
| Opening |
57.74 |
57.63 |
58.51 |
58.45 |
58,27
|
| Hoger |
58.10 |
58.32 |
58.80 |
58.45 |
58,88
|
| Lager |
57.64 |
57.62 |
58.28 |
57.90 |
58,23
|
ae6be31a8d.KaCtFSsJKg0PSLmYluk6jE4WM7-U09RoxHFhEsItXhs.Ecj0TWN4UzRof-Dd7LBIxRRDQI_-iZomoB8VcatAaCxGmOhCBk0aRko_-A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:34:02 |
58,7
|
1 |
47 | |
12:29:01 |
58,71
|
1 |
46 | |
12:24:00 |
58,74
|
1 |
45 | |
12:18:59 |
58,75
|
1 |
44 | |
12:13:58 |
58,73
|
1 |
43 | |
12:03:56 |
58,78
|
1 |
42 | |
11:58:55 |
58,88
|
1 |
41 | |
11:53:54 |
58,83
|
1 |
40 | |
11:48:53 |
58,77
|
1 |
39 | |
11:43:52 |
58,73
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO SHORT CERTIFICATES SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
82QPH |
|---|
| ISIN | DE000GZ9QF47 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,33
€
|
|---|
| Laagst sinds de uitgave |
57,62
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - CAC 40 
58.88