|
Real Time
Euronext Paris
09:52:37 21-05-2024
|
|
43,27
EUR
|
-2,21%
|
 |
| Lopende maand | +8,09% | | | | 1 maand | +13,81% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
44.31 €
|
43.94 €
|
43.27 €
|
44.25 €
|
43,27
€
|
| Volume |
112 |
111 |
109 |
108 |
14 |
| Variatie |
+2,66%
|
-0,84%
|
-1,52%
|
+2,26%
|
-2,21%
|
| Opening |
43.34 |
44.69 |
43.72 |
43.32 |
44,11
|
| Hoger |
44.34 |
44.84 |
43.97 |
44.28 |
44,12
|
| Lager |
43.02 |
43.93 |
42.98 |
43.07 |
43,27
|
cb1466d905a50bdb.z4ZXv_eQ6L548938rEQ3wcp-D7UkB2YLbGS_S6ocwzE.uPFj4I3pgN0xnImS7TNvgKY9f9BnSQloWCL1Pu5NhHq69ibstvSN2Cif5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
09:52:37 |
43,27
|
1 |
14 | |
09:47:36 |
43,31
|
1 |
13 | |
09:42:35 |
43,3
|
1 |
12 | |
09:37:34 |
43,29
|
1 |
11 | |
09:32:33 |
43,4
|
1 |
10 | |
09:27:32 |
43,46
|
1 |
9 | |
09:22:31 |
43,35
|
1 |
8 | |
09:17:30 |
43,5
|
1 |
7 | |
09:12:29 |
43,44
|
1 |
6 | |
09:07:28 |
43,48
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
R1UNB |
|---|
| ISIN | FRBNPP06FQW7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
47,64
€
|
|---|
| Laagst sinds de uitgave |
38,47
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - STMICROELECTRONICS 
44.84