|
Beurs gesloten -
Euronext Paris
18:30:00 21-06-2024
|
|
4,605
EUR
|
+23,62%
|
 |
| Lopende maand | +19,35% | | | | 1 maand | +74,86% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
4.815 €
|
4.565 €
|
3.725 €
|
4.625 €
|
| Volume |
105 |
106 |
108 |
102 |
| Variatie |
-2,83%
|
-5,19%
|
-18,40%
|
+24,16%
|
| Opening |
4.87 |
4.84 |
4.00 |
3.74 |
| Hoger |
5.28 |
4.91 |
4.23 |
4.75 |
| Lager |
4.80 |
4.56 |
3.64 |
3.74 |
5cbe0f0609b003e521c80b.9X018BeUzqg9xTWdkDD6_WSvXYwZrenmiCfcP_h0hGU.pTNgs1D4hpFy8k3b9kGRlyj-DfR0-Jy8wnC_ep4b7D-mNmSaRduW2miKfA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:34 |
4,625
|
1 |
102 | |
17:44:34 |
4,665
|
1 |
101 | |
17:39:33 |
4,675
|
1 |
100 | |
17:34:33 |
4,635
|
1 |
99 | |
17:29:32 |
4,645
|
1 |
98 | |
17:24:32 |
4,745
|
1 |
97 | |
17:19:31 |
4,655
|
1 |
96 | |
17:14:30 |
4,575
|
1 |
95 | |
17:09:30 |
4,525
|
1 |
94 | |
16:59:29 |
4,555
|
1 |
93 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SILVER |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
4G93S |
|---|
| ISIN | DE000SW8TL98 |
|---|
| Datum van uitgifte |
10-04-2024
|
|---|
| Financieringsniveau |
34,56
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,01
€
|
|---|
| Laagst sinds de uitgave |
2,165
€
|
|---|
| 
UNLIMITED TURBO BEAR - SILVER 
5.28
