|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
3,985
EUR
|
+6,55%
|
 |
| Lopende maand | +39,72% | | | | 1 maand | +53,77% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
3.395 €
|
3.415 €
|
3.74 €
|
3.975 €
|
| Volume |
250 |
81 |
82 |
88 |
| Variatie |
+7,61%
|
+0,59%
|
+9,52%
|
+6,28%
|
| Opening |
3.18 |
3.35 |
3.49 |
3.81 |
| Hoger |
3.44 |
3.48 |
3.78 |
4.05 |
| Lager |
3.10 |
3.32 |
3.43 |
3.71 |
bc618279a45b49df088.ssUskxBowPbXEOO8tiZ-zDwKKUNQUvsQFDDIfB7USoU.46pO53oc97PgQ5rf_m09h0xNUDUgHqFnfX78RVikesncsnyncQKNkIJjrg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:49 |
3,975
|
1 |
88 | |
17:30:47 |
3,965
|
1 |
87 | |
17:25:46 |
3,975
|
1 |
86 | |
17:15:44 |
3,965
|
1 |
85 | |
17:10:43 |
3,985
|
1 |
84 | |
17:05:42 |
3,975
|
1 |
83 | |
17:00:41 |
3,965
|
1 |
82 | |
16:55:40 |
3,975
|
1 |
81 | |
16:45:38 |
3,985
|
1 |
80 | |
16:30:35 |
4,005
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
526GS |
|---|
| ISIN | DE000SQ6QZM4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,78
€
|
|---|
| Laagst sinds de uitgave |
2,225
€
|
|---|
| 
UNLIMITED TURBO BEAR - TOTALENERGIES 
4.05