Koersen UNLIMITED TURBO BULL - EIFFAGE

Certificat

Beurs gesloten - Euronext Paris 17:34:44 20-05-2024
2,255 ^EUR	-0,44%

Lopende maand	+8,63%
1 maand	+14,11%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	2.395 €	2.405 €	2.375 €	2.265 €	2,255 €
Volume	37	36	35	36	31
Variatie	+3,90%	+0,42%	-1,25%	-4,63%	-0,44%
Opening	2.34	2.41	2.42	2.34	2,285
Hoger	2.40	2.43	2.44	2.34	2,285
Lager	2.31	2.34	2.38	2.26	2,235

1 week

2.24

2.44

1 maand

1.98

2.44

3 jaar

1.16

2.55

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2998e05c2e7100687b57ab3133.OdIZoNcam-tCbehlCiKRxSmwGufG4-AxrSwvw1FMZY0.ULd15ed29qYgNIQ2TBfAoFHBd7Czpa1HxBtWiwc-I9IAvlTrgn_DpyMmrQ

Datum	Koers	Volume	Dagvolume
17:34:44	2,255	1	31
17:24:42	2,245	1	30
17:14:40	2,255	1	29
16:49:36	2,245	1	28
16:44:35	2,255	1	27
16:29:32	2,245	1	26
16:24:31	2,255	1	25
16:09:28	2,245	1	24
15:34:22	2,255	1	23
15:29:21	2,265	1	22