Koersen UNLIMITED TURBO BULL - GLENCORE

Certificat

Real Time Euronext Paris 11:29:20 21-05-2024
5,239 ^EUR	+0,13%

Lopende maand	+9,48%
1 maand	+8,57%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	5.073 €	5.128 €	5.17 €	5.232 €	5,239 €
Volume	105	100	98	94	30
Variatie	-0,45%	+1,08%	+0,82%	+1,20%	+0,13%
Opening	5.11	5.07	5.13	5.19	5,22
Hoger	5.17	5.14	5.19	5.28	5,259
Lager	5.03	5.04	5.10	5.19	5,22

1 week

4.88

5.28

1 maand

4.62

5.28

3 jaar

1.95

5.59

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

084e4.pF7nAnw2yNnjmDYvU8cUkMGpy5gb0vl7RGup02AbCSs.3R21NCNdjpGx7wJfa5FypqvikaEpuoghKROahwJcTk2dLqlvSn-XloHUAg

Datum	Koers	Volume	Dagvolume
11:29:20	5,239	1	30
11:24:19	5,243	1	29
11:19:19	5,246	1	28
11:14:18	5,242	1	27
11:09:17	5,243	1	26
11:04:17	5,235	1	25
10:59:16	5,232	1	24
10:54:15	5,238	1	23
10:49:15	5,239	1	22
10:44:14	5,23	1	21