Koersen UNLIMITED TURBO BULL - GLENCORE

Certificat

Real Time Euronext Paris 10:33:21 06-05-2024
18,64 ^EUR	+0,64%

Lopende maand	-1,79%
1 maand	+2,30%

Real Time Euronext Paris

	29-04-2024	30-04-2024	02-05-2024	03-05-2024	06-05-2024
Koers	19.088 €	18.86 €	18.631 €	18.522 €	18,64 €
Volume	105	100	117	107	22
Variatie	+0,48%	-1,19%	-1,21%	-0,59%	+0,64%
Opening	19.13	19.15	19.14	18.16	18,55
Hoger	19.21	19.25	19.15	18.52	18,71
Lager	18.94	18.84	18.41	18.12	18,54

1 week

18.12

19.25

1 maand

17.98

20.08

3 jaar

5.72

23.56

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f802f96c4e29b0b.Dumb6FNBlINzQN3qmRnQ7bWCx-Gku22lI_Lgd0QCKtk.eY3VmTcjwbArC_DZ_Uqk3MKvjJXh7F6TQMWDLhJHRa1_oOvdHxOssEYCqg

Datum	Koers	Volume	Dagvolume
10:33:21	18,64	1	22
10:23:20	18,7	1	21
10:18:19	18,7	1	20
10:13:19	18,65	1	19
10:08:18	18,64	1	18
10:03:18	18,64	1	17
09:58:17	18,64	1	16
09:53:17	18,64	1	15
09:43:15	18,65	1	14
09:38:15	18,64	1	13