|
Beurs gesloten -
Euronext Paris
18:30:02 20-05-2024
|
|
1,17
EUR
|
+1,74%
|
 |
| Lopende maand | +15,27% | | | | 1 maand | -4,10% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
1.12 €
|
1.08 €
|
1.15 €
|
1.17 €
|
| Volume |
29 |
30 |
29 |
18 |
| Variatie |
+2,75%
|
-3,57%
|
+6,48%
|
+1,74%
|
| Opening |
1.11 |
1.12 |
1.06 |
1.15 |
| Hoger |
1.14 |
1.12 |
1.15 |
1.17 |
| Lager |
1.08 |
1.07 |
1.06 |
1.14 |
6c6b4366d01bd2.rYCYL3I5Z8VCDYSp51jT5qnaBU509Ra4o4bGw8kUY3Q.3fn8QR18Joo2W_bKkBOjt8CjdhsfhmPMyfa3hJt2UCzOzfluN0tRqwQ1wQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:09 |
1,17
|
1 |
17 | |
16:17:58 |
1,155
|
1 |
16 | |
16:07:57 |
1,145
|
1 |
15 | |
16:02:56 |
1,15
|
1 |
14 | |
15:52:55 |
1,145
|
1 |
13 | |
14:37:45 |
1,135
|
1 |
12 | |
14:32:44 |
1,14
|
1 |
11 | |
14:07:41 |
1,135
|
1 |
10 | |
13:37:37 |
1,145
|
1 |
9 | |
13:17:34 |
1,155
|
1 |
8 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GTT (GAZTRANSPORT |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
JW2FB |
|---|
| ISIN | FRBNPP03RZO7 |
|---|
| Datum van uitgifte |
07-03-2022
|
|---|
| Financieringsniveau |
92,35
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
0,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,55
€
|
|---|
| Laagst sinds de uitgave |
0,02
€
|
|---|
| 
UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ 
1.17
