|
Real Time
Euronext Paris
11:07:16 20-05-2024
|
|
18,81
EUR
|
+1,76%
|
 |
| Lopende maand | +21,65% | | | | 1 maand | +43,02% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
17.915 €
|
18.125 €
|
18.425 €
|
18.485 €
|
18,81
€
|
| Volume |
90 |
78 |
97 |
96 |
26 |
| Variatie |
+2,58%
|
+1,17%
|
+1,66%
|
+0,33%
|
+1,76%
|
| Opening |
17.49 |
17.92 |
18.48 |
18.40 |
18,94
|
| Hoger |
18.01 |
18.22 |
18.55 |
18.60 |
18,99
|
| Lager |
17.38 |
17.87 |
18.07 |
18.36 |
18,74
|
03d9f0dd13f2e7920525c0f61a.macMICm_UAzSSOb8JIXiLR_YZbNsB2pmM3e2UQUzmiw.rv06UB3GHkCzCsuuR7Kgfk2MCIVcYVknChqHEFdK2xmu1kFrXs8cSLh80g | Datum | Koers | Volume | Dagvolume |
|---|
|
11:07:16 |
18,81
|
1 |
26 | |
11:02:16 |
18,8
|
1 |
25 | |
10:47:13 |
18,79
|
1 |
24 | |
10:42:13 |
18,78
|
1 |
23 | |
10:27:11 |
18,81
|
1 |
22 | |
10:22:10 |
18,79
|
1 |
21 | |
10:17:09 |
18,78
|
1 |
20 | |
10:12:09 |
18,78
|
1 |
19 | |
10:02:07 |
18,74
|
1 |
18 | |
09:52:06 |
18,96
|
1 |
17 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THE GOLDMAN SACHS GROUP, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
OE4GB |
|---|
| ISIN | NLBNPNL1UMT5 |
|---|
| Datum van uitgifte |
17-05-2022
|
|---|
| Financieringsniveau |
269,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
18,99
€
|
|---|
| Laagst sinds de uitgave |
3,1
€
|
|---|
| Spread |
0,42
€
|
|---|
| Spread (%) | 2.21% |
|---|
| 
UNLIMITED TURBO LONG - GOLDMAN SACHS GROUP 
18.99