|
Real Time
Euronext Paris
14:43:39 24-06-2024
|
|
1,355
EUR
|
-2,17%
|
 |
| Lopende maand | -2,12% | | | | 1 maand | -1,42% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
1.345 €
|
1.355 €
|
1.445 €
|
1.385 €
|
1,355
€
|
| Volume |
59 |
52 |
52 |
55 |
39 |
| Variatie |
+6,32%
|
+0,74%
|
+6,64%
|
-4,15%
|
-2,17%
|
| Opening |
1.33 |
1.35 |
1.38 |
1.46 |
1,4
|
| Hoger |
1.36 |
1.37 |
1.47 |
1.46 |
1,435
|
| Lager |
1.27 |
1.29 |
1.30 |
1.38 |
1,335
|
b81df951.B4NT-pdamoL1BP3Og5M5PjcOLrzqbb8gOWeuFbKfoOA.MuAXte4Tt9Wzabub9eNyXwZeeejfKogSVDfCQv3S0JlFwRSP9DbW7oJbrA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:43:39 |
1,355
|
1 |
39 | |
14:38:38 |
1,345
|
1 |
38 | |
14:33:37 |
1,355
|
1 |
37 | |
14:28:36 |
1,37
|
1 |
36 | |
14:23:35 |
1,365
|
1 |
35 | |
14:18:34 |
1,375
|
1 |
34 | |
14:03:31 |
1,365
|
1 |
33 | |
13:53:29 |
1,375
|
1 |
32 | |
13:33:25 |
1,385
|
1 |
31 | |
13:18:22 |
1,395
|
1 |
30 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SODEXO |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
FJ0OB |
|---|
| ISIN | FRBNPP06U6N1 |
|---|
| Datum van uitgifte |
09-05-2024
|
|---|
| Financieringsniveau |
73,14
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,795
€
|
|---|
| Laagst sinds de uitgave |
0,965
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.72% |
|---|
| 
UNLIMITED TURBO LONG - SODEXO 
1.47