|
Real Time
Euronext Paris
14:13:04 24-06-2024
|
|
20,17
EUR
|
-1,97%
|
 |
| Lopende maand | +4,89% | | | | 1 maand | +8,72% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
19.371 €
|
20.082 €
|
20.198 €
|
20.574 €
|
20,17
€
|
| Volume |
115 |
121 |
121 |
116 |
66 |
| Variatie |
+0,53%
|
+3,67%
|
+0,58%
|
+1,86%
|
-1,97%
|
| Opening |
18.97 |
19.59 |
19.98 |
20.11 |
20,47
|
| Hoger |
19.42 |
20.19 |
20.42 |
20.60 |
20,57
|
| Lager |
18.70 |
19.21 |
19.68 |
19.66 |
20,07
|
a6628324b61b67b45bf6bd88dca6e4e.PtQP_qkvRVWihmCvyTpETfbxZO86oiMZ1YhxYOv1pS8.bOxcmppnJhnz7E3bmVh9dLuACZlU5mJ6lvouVoy9xBdQvWiw03oDN9XiCw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:13:04 |
20,17
|
1 |
66 | |
14:08:03 |
20,21
|
1 |
65 | |
14:03:02 |
20,15
|
1 |
64 | |
13:58:01 |
20,1
|
1 |
63 | |
13:47:59 |
20,09
|
1 |
62 | |
13:42:58 |
20,08
|
1 |
61 | |
13:37:57 |
20,18
|
1 |
60 | |
13:32:56 |
20,2
|
1 |
59 | |
13:27:55 |
20,22
|
1 |
58 | |
13:22:54 |
20,17
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ADYEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
DL6NB |
|---|
| ISIN | NLBNPNL2PO29 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,21
€
|
|---|
| Laagst sinds de uitgave |
11,24
€
|
|---|
| 
UNLIMITED TURBO SHORT - ADYEN 
20.60
