Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
9,055 EUR | -1,45% |
|
+1,64% | +13,19% |
Lopende maand | +1,59% | ||
1 maand | +0,20% |
Vijfdaags koersverloop
Real Time Xetra10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | |
---|---|---|---|---|
Koers | 9.032 € | 9.105 € | 9.188 € | 9.055 € |
Volume | 8 848 | 25 372 | 11 333 | 43 737 |
Variatie | +0,49% | +0,81% | +0,91% | -1,45% |
Opening | 9.00 | 9.07 | 9.17 | 9.11 |
Hoger | 9.06 | 9.11 | 9.25 | 9.14 |
Lager | 8.98 | 9.06 | 9.17 | 9.03 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Uitgestelde koers |
761,6
GBX
![]() | -1,47% | 28 562 |
London S.E.
EMQP
| EMQP | Uitgestelde koers |
9,879
USD
![]() | -1,60% | 57 400 |
Xetra
EMQQ
| EMQQ | Real time |
9,055
EUR
![]() | -1,45% | 43 737 |
Borsa Italiana
EMQQ
| EMQQ | Real time |
9,06
EUR
![]() | 0,00% | 24 362 |
Euronext Paris
EMQQ
| EMQQ | Real time |
9,035
EUR
![]() | -1,47% | 16 866 |
Swiss Exchange
EMQQ
| EMQQ | Uitgestelde koers |
8,843
CHF
![]() | -1,15% | 15 298 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real time |
8,994
EUR
![]() | -2,13% | 817 |
Deutsche Boerse AG
EMQQ
| EMQQ | Real time |
8,993
EUR
![]() | -1,46% | 120 |
Börse Stuttgart
EMQQ
| EMQQ | Uitgestelde koers |
8,988
EUR
![]() | -1,60% | 0 |
London S.E.
EMQQ
| EMQQ | Slotkoers |
8,78
USD
![]() | +0,65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Uitgestelde koers |
9,877
USD
![]() | -1,08% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Uitgestelde koers |
9,072
EUR
![]() | -1,28% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Uitgestelde koers |
7,617
GBX
![]() | -1,56% | 0 |
Prestaties
1 week | +1,64% | ||
Lopende maand | +1,59% | ||
1 maand | +0,20% | ||
3 maanden | +8,70% | ||
6 maanden | +14,55% | ||
Lopend jaar | +13,19% | ||
1 jaar | +13,26% | ||
3 jaar | -37,34% | ||
5 jaar | +11,43% |
Volumes
marktenKoersuitschieters
![Extreem 8.89](/images/extremecours_fleche.png)
![Extreem 8.747](/images/extremecours_fleche.png)
![Extreem 6.047](/images/extremecours_fleche.png)
![Extreem 6.047](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:29:49 | 9,054 | 479 | 43 737 |
17:29:45 | 9,054 | 276 | 43 258 |
17:29:39 | 9,054 | 297 | 42 982 |
17:29:39 | 9,054 | 441 | 42 685 |
17:29:39 | 9,054 | 3 809 | 42 244 |
17:24:12 | 9,045 | 2 529 | 38 435 |
17:16:30 | 9,046 | 23 | 35 906 |
16:57:01 | 9,025 | 6 | 35 883 |
16:22:19 | 9,047 | 1 650 | 35 877 |
Beschrijving
ISIN-code | IE00BFYN8Y92 |
---|---|
Totalekostenratio (TER) | 0.86% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
02-10-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 132 M€ |
---|---|
Volume 1 maand | 122 M€ |
AuM 3 months | 118 M€ |
AuM 6 months | 167 M€ |
AuM 12 months | 165 M€ |
- Beurs
- ETF
- Koers EMQQ
- Koersen EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD