|
Real Time
Borsa Italiana
12:44:33 14-06-2024
|
|
0,382
EUR
|
+24,84%
|
 |
| Lopende maand | -31,54% | | | | 1 maand | -43,65% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
0.304 €
|
0.333 €
|
0.274 €
|
0.306 €
|
0,382
€
|
| Volume |
97 |
90 |
104 |
103 |
41 |
| Variatie |
-0,65%
|
+9,54%
|
-17,72%
|
+11,68%
|
+24,84%
|
| Opening |
0.31 |
0.31 |
0.33 |
0.28 |
0,2995
|
| Hoger |
0.35 |
0.36 |
0.34 |
0.34 |
0,39
|
| Lager |
0.30 |
0.30 |
0.27 |
0.27 |
0,2995
|
21.Qb4vpYDWR-XEXBE8mA_E7JLI6aYpPMUy1f_EmmMito0.CcQY1_iiAYO1LU5dzlmVmeC4i_5gUo4A4pK90VAU-dh3zGbzw-9qr_YyRA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:44:33 |
0,382
|
1 |
42 | |
12:34:32 |
0,38
|
1 |
41 | |
12:29:31 |
0,386
|
1 |
40 | |
12:24:30 |
0,39
|
1 |
39 | |
12:19:30 |
0,385
|
1 |
38 | |
12:14:29 |
0,389
|
1 |
37 | |
12:09:28 |
0,377
|
1 |
36 | |
12:04:27 |
0,388
|
1 |
35 | |
11:59:26 |
0,38
|
1 |
34 | |
11:54:26 |
0,377
|
1 |
33 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC9A9E |
|---|
| ISIN | DE000HC9A9E9 |
|---|
| Datum van uitgifte |
15-09-2023
|
|---|
| Financieringsniveau |
42
€
|
|---|
| Looptijd |
18-09-2024
(97
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,837
€
|
|---|
| Laagst sinds de uitgave |
0,27
€
|
|---|
| Spread |
0,002
€
|
|---|
| Spread (%) | 0.54% |
|---|
| 
UNICREDIT BANK/PUT/STMICROELECTRONICS/42/0.1/18.09.24 
0.39