Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| THE TRAVELERS COMPANIES | TRV | Nyse +11 Andere | 961 019 |
212,4
USD
 | Aandeel | |
| THE TRAVELERS COMPANIES | PA9 | Deutsche Boerse AG | - |
199,6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV * | Mexican S.E. | 1 056 |
3.650
MXN
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Wiener Boerse | - |
200,5
EUR
| ||
| THE TRAVELERS COMPANIES | 0R03 | London S.E. | 5 |
225,5
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | Börse Stuttgart | - |
195,7
EUR
| ||
| THE TRAVELERS COMPANIES | PA9 | Frankfurt | - |
162,6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Santiago S.E. | - |
212,4
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | BOERSE MUENCHEN | - |
196,6
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Swiss Exchange | - | - CHF
| ||
| THE TRAVELERS COMPANIES, INC. | 4TRV | Borsa Italiana | - |
196,5
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Berne S.E. | - | - CHF
| ||
| THE BOEING COMPANY | BA | Buenos Aires S.E. +1 Andere | 11 627 |
9.660
ARS
| Aandeel | |
| THE BOEING COMPANY | BAD | Buenos Aires S.E. | 127 |
8
USD
| ||
| THE BOEING COMPANY | BA | NEO Exchange +2 Andere | 31 595 |
32,55
CAD
| Aandeel | |
| BOEING | BCO0 | Deutsche Boerse AG | - |
22
EUR
| ||
| BOEING | BCO0 | BOERSE MUENCHEN | - |
20,8
EUR
| ||
| THE TJX COMPANIES | TJX | Nyse +9 Andere | 5 476 964 |
100,8
USD
| Aandeel | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 123 |
93,14
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 181 |
95,32
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 871 |
1.695
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 344 |
99,51
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 94 |
93,15
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
90,19
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 169 |
93,23
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
93,25
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 206 |
529
BRL
| Aandeel | |
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 53 |
156,1
BRL
| Aandeel | |
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Andere | 1 471 720 |
303,4
USD
| Aandeel | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
283
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 548 |
5.125
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 53 |
309,8
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
280,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
285,6
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 20 |
281
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
284,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
280,7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE TJX COMPANIES, INC. | TJXC34 | Sao Paulo | 242 |
524,1
BRL
| Aandeel | |
| THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Andere | 132 596 |
15.784
ARS
| Aandeel | |
| THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 15 299 |
12,9
USD
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Andere | 3 646 405 |
327,3
USD
| Aandeel | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 236 |
303
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 477 |
303,2
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1 631 |
5.541
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
307,6
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 47 |
302,2
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 37 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288,8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 317 |
302,6
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
327,3
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
307,4
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
302,8
EUR
| ||
| THE TORONTO-DOMINION BANK | TD.PF.B | Toronto S.E. +1 Andere | 25 407 |
24,28
CAD
| Aandeel | |
| THE TORONTO-DOMINION BANK | TNTTF | OTC Markets | 0 |
15
USD
| ||
| THE TORONTO-DOMINION BANK | TD.PF.D | Toronto S.E. +2 Andere | 36 091 |
23,18
CAD
| Aandeel | |
| THE TORONTO-DOMINION BANK | TDBKF | OTC Markets | 350 |
17,2
USD
| ||
| THE TORONTO-DOMINION BANK | OTC Markets | 1 118 |
17,2
USD
| |||
| THE TORONTO-DOMINION BANK | TD.PF.I | Toronto S.E. | 20 395 |
25,29
CAD
| Aandeel | |
| THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Andere | 113 817 |
12,06
CAD
| Aandeel | |
| THE WALT DISNEY COMPANY | WDP0 | Deutsche Boerse AG | - |
8,05
EUR
| ||
| THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | 118 |
8
EUR
| ||
| THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 15 341 |
53,38
BRL
| Aandeel | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Andere | 6 767 438 |
75,27
CAD
| Aandeel | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 3 210 073 |
54,72
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | 14 |
51,86
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 265 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
50,8
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 91 |
51,11
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1.292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | - |
50,63
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRVC34 | Sao Paulo | 1 667 |
34,4
BRL
| Aandeel | |
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 4 443 591 |
33,95
SAR
| Aandeel | |
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Andere | 27 448 |
10.763
ARS
| Aandeel | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 1 357 |
8,8
USD
| ||
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 4 732 |
60,42
BRL
| Aandeel |
