Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
DEERE & COMPANY | DE | Nyse +10 Andere | 1 660 863 | 374,8 USD | Aandeel | |
DEERE & COMPANY | DCO | Deutsche Boerse AG | 150 | 340,2 EUR | ||
DEERE & COMPANY | DCO | Frankfurt | 354 | 339,6 EUR | ||
DEERE & COMPANY | DE | Swiss Exchange | - | 174 CHF | ||
DEERE & COMPANY | 0R2P | London S.E. | 398 | 369,6 USD | ||
DEERE & COMPANY | DEER | Wiener Boerse | 8 | 338 EUR | ||
DEERE & COMPANY | DCO | Börse Stuttgart | - | 340 EUR | ||
DEERE & COMPANY | DE * | Mexican S.E. | 265 | 6.204 MXN | ||
DEERE & COMPANY | DCO | BOERSE MUENCHEN | 304 | 343,2 EUR | ||
DEERE & COMPANY | 4DE | Borsa Italiana | - | 339,4 EUR | ||
DEERE & COMPANY | DE | Berne S.E. | 29 | 366,2 CHF | ||
DELL TECHNOLOGIES INC. | DELL | Nyse +8 Andere | 13 703 448 | 139,6 USD | Aandeel | |
DELL TECHNOLOGIES INC. | 12DA | Deutsche Boerse AG | 1 296 | 131,3 EUR | ||
DELL TECHNOLOGIES INC. | DELLC * | Mexican S.E. | 449 | 2.375 MXN | ||
DELL TECHNOLOGIES INC. | DELL | Wiener Boerse | 32 | 156,2 EUR | ||
DELL TECHNOLOGIES INC. | 12DA | Börse Stuttgart | 1 413 | 129,6 EUR | ||
DELL TECHNOLOGIES INC. | 12DA | Frankfurt | 6 718 | 122,1 EUR | ||
DELL TECHNOLOGIES INC. | 12DA | BOERSE MUENCHEN | 9 865 | 128,6 EUR | ||
DELL TECHNOLOGIES INC. | 0A7D | London S.E. | 4 852 | 138 USD | ||
DELL TECHNOLOGIES INC. | 12DA | Berne S.E. | - | - CHF | ||
DEERE & COMPANY | DE | Buenos Aires S.E. +1 Andere | 1 486 | 11.654 ARS | Aandeel | |
DEERE & COMPANY | DED | Buenos Aires S.E. | 49 | 9,23 USD | ||
DBS GROUP HOLDINGS LTD | DEV | BOERSE MUENCHEN | - | 97,5 EUR | Aandeel | |
DBS GROUP HOLDINGS LTD | DEV | Deutsche Boerse AG | - | 96,5 EUR | Aandeel | |
DIAGEO PLC | DEO | Nyse +5 Andere | 464 284 | 135,1 USD | Aandeel | |
DIAGEO PLC | GUIA | Deutsche Boerse AG | - | 124 EUR | ||
DIAGEO PLC | DEO N | Mexican S.E. | 252 | 2.270 MXN | ||
DIAGEO PLC | GUIA | Börse Stuttgart | - | 121 EUR | ||
DIAGEO PLC | DGED | London S.E. | 0 | 162,2 USD | ||
DIAGEO PLC | GUIA | BOERSE MUENCHEN | 3 | 123 EUR | ||
DIAGEO PLC | DEO | Buenos Aires S.E. +1 Andere | 415 | 28.138 ARS | Aandeel | |
DIAGEO PLC | DEOD | Buenos Aires S.E. | - | 24,5 USD | ||
DBS GROUP HOLDINGS LTD | DEVL | Börse Stuttgart | 17 | 24,38 EUR | Aandeel | |
DBS GROUP HOLDINGS LTD | DEVL | Deutsche Boerse AG | 307 | 24,64 EUR | Aandeel | |
DBS GROUP HOLDINGS LTD | DEVL | BOERSE MUENCHEN | 184 | 24,5 EUR | Aandeel | |
DIAGEO PLC | DEO N | Mexican S.E. | 252 | 2.270 MXN | Aandeel | |
DEERE & COMPANY | DEEC34 | Sao Paulo | 8 827 | 64,99 BRL | Aandeel | |
DIAGEO PLC | DEOP34 | Sao Paulo | 970 | 39,32 BRL | Aandeel | |
DUBAI ELECTRICITY AND WATER AUTHORITY | DEWA | Dubai FM | 5 916 764 | 2,29 AED | Aandeel | |
DECKERS OUTDOOR CORPORATION | DECK | Nyse +5 Andere | 421 158 | 1.094 USD | Aandeel | |
DECKERS OUTDOOR CORPORATION | DO2 | Deutsche Boerse AG | 15 | 1.003 EUR | ||
DECKERS OUTDOOR CORPORATION | DO2 | Börse Stuttgart | 8 | 990,4 EUR | ||
DECKERS OUTDOOR CORPORATION | DO2 | BOERSE MUENCHEN | 46 | 998,4 EUR | ||
DECKERS OUTDOOR CORPORATION | DO2 | Frankfurt | 22 | 320,9 EUR | ||
DECKERS OUTDOOR CORPORATION | DO2 | Berne S.E. | 0 | 477,4 CHF | ||
DELTA ELECTRONICS (THAILAND) | DELTA | Thailand S.E. | 13 775 194 | 73,75 THB | Aandeel | |
DEUTSCHE TELEKOM AG | DTE | Frankfurt +14 Andere | 7 046 269 | 22,29 EUR | Aandeel | |
DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - | 21,2 CHF | ||
DEUTSCHE TELEKOM AG | 1DTE | Borsa Italiana | 441 | 22,33 EUR | ||
DEUTSCHE TELEKOM AG | DTE | Deutsche Boerse AG | 9 576 | 22,25 EUR | ||
DEUTSCHE TELEKOM AG | 0MPH | London S.E. | 4 237 | 22,28 EUR | ||
DEUTSCHE TELEKOM AG | DTE N | Mexican S.E. | 8 803 | 406,6 MXN | ||
DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - | 20,6 EUR | ||
DEUTSCHE TELEKOM AG | DTE | Wiener Boerse | 52 | 21,98 EUR | ||
DEUTSCHE TELEKOM AG | DTE | Börse Stuttgart | 38 788 | 22,36 EUR | ||
DEUTSCHE TELEKOM AG | DEUTSCHETEL | Budapest S.E. | 44 | 8.470 HUF | ||
DEUTSCHE TELEKOM AG | DTE | BOERSE MUENCHEN | 68 697 | 22,37 EUR | ||
DEUTSCHE TELEKOM AG | DTEGF | OTC Markets | 10 618 | 24,04 USD | ||
DEUTSCHE TELEKOM AG | DTE | Berne S.E. | - | 21,46 CHF | ||
DEUTSCHE TELEKOM AG | DTE | Bulgaria S.E. | 80 | 21,75 EUR | ||
DEUTSCHE TELEKOM AG | DTE | Prague S.E. | 65 | 531,8 CZK | ||
DEMANT A/S | DEMANT | Nasdaq Copenhagen +8 Andere | 579 288 | 329 DKK | Aandeel | |
DEMANT A/S | WDH1 | Deutsche Boerse AG | - | 43,64 EUR | ||
DEMANT A/S | 0RGT | London S.E. | - | 325,8 DKK | ||
DEMANT A/S | WDH1 | Börse Stuttgart | - | 43,66 EUR | ||
DEMANT A/S | WDH1 | BOERSE MUENCHEN | 14 | 44 EUR | ||
DEMANT A/S | DEMA | Wiener Boerse | - | 43,74 EUR | ||
DEMANT A/S | WILLF | OTC Markets | 604 | 47,33 USD | ||
DEMANT A/S | WDH1 | Berne S.E. | 0 | 34,92 CHF | ||
DEMANT A/S | WDH1 | Frankfurt | - | - EUR | ||
DEERE & COMPANY | DCO0 | Deutsche Boerse AG | 7 | 14 EUR | Aandeel | |
DELTA ELECTRONICS, INC. | DELEC | LUXEMBOURG S.E. | - | 50 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Carlo Benedetti (de)
- Instrumenten