Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 4 573 668 |
103,8
USD
 | Aandeel | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 500 |
95,55
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 |
96,5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
92,59
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | 273 |
95
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1 122 |
95,05
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 35 |
1.730
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 287 |
95,18
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
92,53
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
95,35
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 32 |
7.300
ARS
| Aandeel | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 378 |
14.980
CZK
| Aandeel | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15.800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
596
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
596
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 6 |
600
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640,5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 251 |
600
PKR
| Aandeel | |
| MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | 300 857 |
0,148
HKD
| Aandeel | |
| MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 1 513 |
18,55
USD
| Aandeel | |
| BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 1 809 |
1.219
INR
| Aandeel | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7.005
RSD
| Aandeel | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 30 154 |
2,17
NGN
| Aandeel | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 18 544 |
70
LKR
| Aandeel | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 12 051 |
16,88
USD
| Aandeel | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 206 053 |
18,9
LKR
| Aandeel | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 270 117 |
94,44
USD
| Aandeel | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85,5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86,5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 17 929 |
13,45
USD
| Aandeel | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 9 123 |
3.428
INR
| Aandeel | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 2 549 102 |
180,3
GBX
| Aandeel | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2,11
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2,01
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2,12
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 20 419 |
2,45
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 792 465 |
204
LKR
| Aandeel | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 27 294 |
62,6
SEK
| Aandeel | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5,38
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5,28
EUR
| ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 45 973 |
27,82
USD
| Aandeel | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 93 615 |
11,59
USD
| Aandeel |
- Beurs
- Uitgebreid zoeken
- John Morris
- Instrumenten