Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 766 664 |
84,14
USD
![]() | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 48 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,2
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,34
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
78,4
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 1 849 705 |
1.005
GBX
![]() | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,74
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,71
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 107 |
11,92
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 972 |
12,78
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,22
BRL
![]() | Aandeel | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 630 662 |
25,32
USD
![]() | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,4
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 081 386 |
361,4
GBX
![]() | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,248
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,2
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 57 |
4,292
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 0 |
4,65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
DS SMITH PLC | DSSMY | OTC Markets | 1 886 |
18,41
USD
![]() | Aandeel | |
WH SMITH PLC | SMWH | London S.E. +4 Andere | 321 600 |
1.171
GBX
![]() | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,6
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,7
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 |
14,8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 1 019 362 |
14,67
USD
![]() | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,7
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,4
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 22 081 |
33,58
USD
![]() | Aandeel | |
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 80 301 |
1.938
GBX
![]() | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,8
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,4
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,4
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 32 308 |
2,25
USD
![]() | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 111 716 |
22,8
USD
![]() | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 377 338 |
14,29
USD
![]() | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,86
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 251 |
11,01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,56
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 250 |
13,38
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 135 161 |
7,99
CNY
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 35 070 |
700
GBX
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,4
EUR
![]() | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,7
EUR
![]() | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
![]() | Aandeel | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Aandeel | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - |
1.005
GBX
![]() | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - |
1.017
GBX
![]() | Future |
- Beurs
- Uitgebreid zoeken
- Kris Smith
- Instrumenten