Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 829 368 |
82,46
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
77,8
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77,86
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 32 |
76,72
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 240 252 |
999,6
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,95
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,61
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 105 |
11,9
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 084 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,86
BRL
| Aandeel | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 732 213 |
25,31
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
22
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 4 485 531 |
350
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,132
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,058
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,152
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 7 489 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 271 492 |
1.156
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,8
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 24 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 988 103 |
14,7
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,7
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,2
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 25 029 |
35,9
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 39 518 |
2,25
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 93 046 |
25,02
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 82 643 |
1.924
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,4
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 256 842 |
16
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,89
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,9
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 218 |
14,97
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 28 513 |
716
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8,3
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,4
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,8
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 188 173 |
8,14
CNY
| Aandeel | |
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,75
EUR
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel | |
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
1.000
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1.012
GBX
| Future |
- Beurs
- Uitgebreid zoeken
- Kris Smith
- Instrumenten
