Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILLIPS 66 | PSX | Nyse +9 Andere | 2 044 628 | 142,7 USD | Aandeel | |
PHILLIPS 66 | R66 | Deutsche Boerse AG | - | 131,2 EUR | ||
PHILLIPS 66 | 0KHZ | London S.E. | 111 | 145,9 USD | ||
PHILLIPS 66 | R66 | Börse Stuttgart | 2 | 131 EUR | ||
PHILLIPS 66 | PSXC | Wiener Boerse | - | 131,7 EUR | ||
PHILLIPS 66 | R66 | Frankfurt | 70 | 131,4 EUR | ||
PHILLIPS 66 | R66 | BOERSE MUENCHEN | 97 | 131,2 EUR | ||
PHILLIPS 66 | 4PSX | Borsa Italiana | - | 131,5 EUR | ||
PHILLIPS 66 | PSX * | Mexican S.E. | 1 543 | 2.454 MXN | ||
PHILLIPS 66 | R66 | Berne S.E. | - | - CHF | ||
PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Andere | 207 | 29.610 ARS | Aandeel | |
PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 | 27 USD | ||
ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Andere | 975 177 | 66,55 USD | Aandeel | |
ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - | 61,5 EUR | ||
ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 | 58,46 USD | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - | 61,5 EUR | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | 10 | 61,5 EUR | ||
ROBERT HALF INC. | RHI * | Mexican S.E. | 128 | 1.315 MXN | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF | ||
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Andere | 13 651 | 3.858 INR | Aandeel | |
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 192 972 | 3.855 INR | ||
PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Andere | 690 325 | 31,43 USD | Aandeel | |
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - | 29 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - | 28,8 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD | |||
PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - | - USD | |||
ROBERT WALTERS PLC | RWA | London S.E. +3 Andere | 83 101 | 407 GBX | Aandeel | |
ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | 402 GBX | ||
ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - | 4,46 EUR | ||
ROBERT WALTERS PLC | RBW | Börse Stuttgart | - | 4,58 EUR | ||
RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - | 2,5 USD | Aandeel | |
PHILLIPS 66 | P1SX34 | Sao Paulo | 0 | 365,9 BRL | Aandeel | |
ROBERT HALF INC. | R1HI34 | Sao Paulo | 1 | 351 BRL | Aandeel | |
PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - | 82,26 % | Obligatie | ||
PHILLIPS 2.1/DEC30 | Börse Stuttgart | - | 82,47 % | Obligatie | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | 21,55 EUR | Certificat | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant |
- Beurs
- Uitgebreid zoeken
- Robert Phillips
- Instrumenten