Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
IBERDROLA, S.A. | IBE | BME +10 Andere | 12 405 559 | 12,12 EUR | Aandeel | |
IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8 364 | 12,12 EUR | ||
IBERDROLA, S.A. | IBE1 | Frankfurt | 7 386 | 12,06 EUR | ||
IBERDROLA, S.A. | 0HIT | London S.E. | 6 157 | 12,04 EUR | ||
IBERDROLA, S.A. | IBE N | Mexican S.E. | 6 617 | 250,1 MXN | ||
IBERDROLA, S.A. | IBE | Wiener Boerse | - | 12,22 EUR | ||
IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1 324 | 12,16 EUR | ||
IBERDROLA, S.A. | IBE1 | Börse Stuttgart | - | 12,14 EUR | ||
IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1 423 | 12,15 EUR | ||
IBERDROLA, S.A. | IBDSF | OTC Markets | 9 022 | 13,02 USD | ||
IBERDROLA, S.A. | IBE1 | Berne S.E. | - | 11,9 CHF | ||
NESTLÉ S.A. | NESN | Swiss Exchange +10 Andere | 4 138 719 | 95,28 CHF | Aandeel | |
NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 | 90,53 EUR | ||
NESTLÉ S.A. | NESN N | Mexican S.E. | 474 | 2.006 MXN | ||
NESTLÉ S.A. | 0QR4 | London S.E. | 38 949 | 94,82 CHF | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF | ||
NESTLÉ S.A. | NESN | Borsa Italiana | 0 | 90,28 EUR | ||
NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD | ||
NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR | ||
NESTLÉ S.A. | NSRGF | OTC Markets | 11 340 | 106,8 USD | ||
NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF | ||
VALE S.A. | VALE3 | Sao Paulo +4 Andere | 17 381 571 | 60,62 BRL | Aandeel | |
VALE S.A. | XVALO | BME | 56 586 | 10,91 EUR | ||
VALE S.A. | CVLC | Deutsche Boerse AG | 14 824 | 10,95 EUR | ||
VALE S.A. | CVLC | Börse Stuttgart | 7 054 | 11,09 EUR | ||
VALE S.A. | CVLC | BOERSE MUENCHEN | 13 380 | 10,93 EUR | ||
ENEL S.P.A. | ENEL | Borsa Italiana +12 Andere | 22 612 855 | 6,337 EUR | Aandeel | |
ENEL S.P.A. | ENL | Deutsche Boerse AG | 9 700 | 6,284 EUR | ||
ENEL S.P.A. | ENL | Frankfurt | 33 997 | 6,333 EUR | ||
ENEL S.P.A. | 0NRE | London S.E. | 28 048 | 6,338 EUR | ||
ENEL S.P.A. | ENEL | Swiss Exchange | - | 6,225 CHF | ||
ENEL SPA | ENEL N | Mexican S.E. | 3 839 | 118,9 MXN | ||
ENEL SPA | ENEL | Wiener Boerse | 178 | 6,341 EUR | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR | ||
ENEL S.P.A. | ENL | Börse Stuttgart | 9 596 | 6,326 EUR | ||
ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10 432 | 6,335 EUR | ||
ENEL S.P.A. | ESOCF | OTC Markets | 31 561 | 6,71 USD | ||
ENEL SPA | ENL | Bulgaria S.E. | 160 | 6,859 EUR | ||
ENEL S.P.A. | ENEL | Berne S.E. | 0 | 5,644 CHF | ||
UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Andere | 10 888 277 | 32,54 EUR | Aandeel | |
UNICREDIT S.P.A. | UCG | Warsaw S.E. | - | 156 PLN | ||
UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3 024 | 32,36 EUR | ||
UNICREDIT S.P.A. | CRIN | Frankfurt | 10 240 | 32,56 EUR | ||
UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 | 572,1 MXN | ||
UNICREDIT S.P.A. | 0RLS | London S.E. | 191 209 | 32,44 EUR | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | - | 34,76 EUR | ||
UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 5 204 | 32,09 EUR | ||
UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4 197 | 32,22 EUR | ||
UNICREDIT S.P.A. | UNCFF | OTC Markets | 3 693 | 35,08 USD | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 | 33,18 EUR | ||
BANCO SANTANDER, S.A. | SAN | BME +14 Andere | 32 849 879 | 4,378 EUR | Aandeel | |
BANCO SANTANDER | SANT | Euronext Lissabon | - | - EUR | ||
BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7 029 | 4,244 EUR | ||
BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 6 759 | 4,356 EUR | ||
BANCO SANTANDER, S.A. | BSD2 | Frankfurt | 94 013 | 4,364 EUR | ||
BANCO SANTANDER, S.A. | BNC | London S.E. | 173 154 | 370,5 GBX | ||
BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1 065 | 19,17 PLN | ||
BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - | 4,588 EUR | ||
BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX | ||
BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | 5 436 | 4,35 EUR | ||
BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17 784 | 84 MXN | ||
BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 5 864 | 4,336 EUR | ||
BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 79 929 | 4,526 USD | ||
BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - | 4,124 CHF | ||
BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - | 4,439 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Andere | 1 651 239 | 313 USD | Aandeel | |
SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - | 140 CHF | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Frankfurt | 1 104 | 292,4 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 118 | 286,2 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 33 | 294,2 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 160 | 255,6 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 595 | 5.822 MXN | ||
SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 496 | 293,6 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - | 292,4 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - | 292,6 EUR | ||
INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Andere | 87 128 482 | 3,33 EUR | Aandeel | |
INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6 554 | 3,302 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Frankfurt | 67 084 | 3,33 EUR | ||
INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 275 | 3,294 EUR | ||
INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 | 53,13 MXN | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - | 3,56 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7 216 | 3,304 EUR | ||
INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 23 721 | 3,322 EUR | ||
INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3 137 | 3,688 USD | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 | 3,453 EUR | ||
INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 | 2,345 CHF | ||
ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22 141 900 | 31,14 BRL | Aandeel | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 91 259 937 | 15,66 MXN | Aandeel | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0,78 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0,745 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0,72 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2 493 | 0,82 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Andere | 25 603 836 | 60,6 MXN | Aandeel | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1 586 | 3,04 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 2,98 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26 223 | 3,2 USD | ||
U.S. BANCORP | USB | Buenos Aires S.E. | 110 | 9.864 ARS | Aandeel | |
U.S. BANCORP | USB | Santiago S.E. | - | 40,62 USD | Aandeel | |
VALE S.A. | VALE | Nyse +7 Andere | 26 829 989 | 11,26 USD | Aandeel | |
VALE ADR | VALE3 | Euronext parijs | - | - EUR | ||
VALE S.A. | CVLB | Deutsche Boerse AG | - | 10,5 EUR | ||
VALE S.A. | VALE N | Mexican S.E. | 710 | 208,6 MXN | ||
VALE S.A. | 0LBF | London S.E. | 1 256 | 11,35 USD | ||
VALE S.A. | CVLB | Börse Stuttgart | 526 | 10,5 EUR | ||
VALE S.A. | CVLB | BOERSE MUENCHEN | 2 027 | 10,5 EUR | ||
VALE S.A. | CVLB | Bulgaria S.E. | 856 | 10,45 EUR | ||
L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - | 88,5 EUR | Aandeel | |
NESTLÉ S.A. | NESNE | Swiss Exchange +2 Andere | 156 267 | 95,28 CHF | Aandeel | |
NESTLÉ S.A. | 0RR6 | London S.E. | - | 77,12 CHF | ||
NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF | ||
VALE S.A. | VALE | Buenos Aires S.E. +1 Andere | 40 373 | 7.152 ARS | Aandeel | |
VALE S.A. | VALED | Buenos Aires S.E. | 1 929 | 5,75 USD | ||
U.S. BANCORP | USB.PRQ | Nyse | 20 523 | 16,57 USD | Aandeel | |
L'ORÉAL S.A. | LRLCY | OTC Markets +3 Andere | 75 517 | 93,84 USD | Aandeel | |
L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - | 85,5 EUR | ||
L'ORÉAL S.A. | LORA | Börse Stuttgart | 1 | 86,5 EUR | ||
L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - | 88,5 EUR | ||
U.S. BANCORP | USB.PRH | Nyse | 94 614 | 21,62 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- S Y Tse
- Instrumenten