Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE PLC | LSEG | London S.E. +7 Andere | 795 206 | 9.168 GBX | Aandeel | |
LONDON STOCK EXCHANGE PLC | LS4C | Deutsche Boerse AG | - | 112 EUR | ||
LONDON STOCK EXCHANGE GROUP PLC | LS4C | Frankfurt | 10 | 99 EUR | ||
LONDON STOCK EXCHANGE PLC | LS4C | Börse Stuttgart | - | 112 EUR | ||
LONDON STOCK EXCHANGE GROUP PLC | LSE N | Mexican S.E. | 1 539 | 1.933 MXN | ||
LONDON STOCK EXCHANGE PLC | LS4C | BOERSE MUENCHEN | 54 | 108 EUR | ||
LONDON STOCK EXCHANGE PLC | LDNXF | OTC Markets | 2 894 | 116,5 USD | ||
LONDON STOCK EXCHANGE PLC | Berne S.E. | - | - CHF | |||
LONDON STOCK EXCHANGE GROUP PLC | LNSTY | OTC Markets +1 Andere | 191 256 | 29,73 USD | Aandeel | |
LONDON STOCK EXCHANGE GROUP PLC | LS4D | Deutsche Boerse AG | - | 27,2 EUR | ||
LONDON STOCK EXCHANGE GROUP PLC | LSEG34 | Sao Paulo | - | 46,22 BRL | Aandeel | |
DERWENT LONDON PLC | DLN | London S.E. +5 Andere | 123 236 | 2.356 GBX | Aandeel | |
DERWENT LONDON PLC | DVK | Deutsche Boerse AG | - | 27,2 EUR | ||
DERWENT LONDON PLC | DVK | Börse Stuttgart | - | 26 EUR | ||
DERWENT LONDON PLC | DVK | BOERSE MUENCHEN | 3 | 27,8 EUR | ||
DERWENT LONDON PLC | DWVYF | OTC Markets | 0 | 24,55 USD | ||
DERWENT LONDON PLC | DLN | Berne S.E. | 0 | 22,64 CHF | ||
WARPAINT LONDON PLC | W7L | London S.E. +4 Andere | 161 855 | 498 GBX | Aandeel | |
WARPAINT LONDON PLC | WPNTF | OTC Markets | 0 | 4,89 USD | ||
WARPAINT LONDON PLC | 1J2 | Deutsche Boerse AG | - | 5,75 EUR | ||
WARPAINT LONDON PLC | 1J2 | Börse Stuttgart | - | 5,75 EUR | ||
WARPAINT LONDON PLC | 1J2 | Deutsche Boerse AG | - | 5,75 GBX | ||
LONDON SECURITY PLC | LSC | London S.E. | 13 | 3.050 GBX | Aandeel | |
NEO LONDON CAPITAL PLC | NLC | Bulgaria S.E. | 658 | 204 BGN | Aandeel | |
LONDON CITY EQUITIES LIMITED | LCE | Australian S.E. | 0 | 0,515 AUD | Aandeel | |
LONDON & ASSOCIATED PROPERTIES PLC | LAS | London S.E. | - | 12 GBX | Aandeel | |
CITY OF LONDON INVESTMENT GROUP PLC | CLIG | London S.E. +2 Andere | 54 360 | 362 GBX | Aandeel | |
CITY OF LONDON INVESTMENT GROUP PLC | W8T | Deutsche Boerse AG | - | 4,18 EUR | ||
CITY OF LONDON INVESTMENT GROUP PLC | CLIUF | OTC Markets | 0 | 4,275 USD | ||
MANCHESTER & LONDON INVESTMENT TRUST PLC | MNL | London S.E. | 48 915 | 700 GBX | Aandeel | |
LONDON FINANCE AND INVESTMENT GROUP PLC | LFI | London S.E. +1 Andere | - | 46 GBX | Aandeel | |
LONDON FINANCE & INVESTMENT GROUP P.L.C. | LNF | Johannesburg S.E. | - | 12 ZAR | ||
THE CITY OF LONDON INVESTMENT TRUST PLC | CTY | London S.E. +4 Andere | 889 056 | 419 GBX | Aandeel | |
THE CITY OF LONDON INVESTMENT TRUST PLC | CLN | Deutsche Boerse AG | - | 4,915 EUR | ||
THE CITY OF LONDON INVESTMENT TRUST PLC | CLN | BOERSE MUENCHEN | 79 | 5,03 EUR | ||
THE CITY OF LONDON INVESTMENT TRUST PLC | CYLTF | OTC Markets | 0 | 4,74 USD | ||
THE CITY OF LONDON INVESTMENT TRUST PLC | CLN | Börse Stuttgart | - | 4,845 EUR | ||
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK | LSIP | INDONESIA S.E. +3 Andere | 6 903 607 | 850 IDR | Aandeel | |
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK | PS9A | Börse Stuttgart | - | 0,0285 EUR | ||
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK | PS9A | BOERSE MUENCHEN | - | 0,0605 EUR | ||
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK | PPLFF | OTC Markets | 0 | 0,07 USD | ||
PLUMB CASH (USD/100 KG) LONDON | Wereld | - | 216,6 USD | Grondstof | ||
NICKEL CASH (USD/100 KG) LONDON | Wereld | - | 1.648 USD | Grondstof | ||
PLUM 3 MONTH (EUR/100 KG) LONDON | Wereld | - | 215,7 USD | Grondstof | ||
NICKEL 3 MONTH (EUR/100 KG) LONDON | Wereld | - | 1.661 USD | Grondstof | ||
ZINC CASH SPECIAL HIGH-GRADE (USD/100 KG) LONDON | Wereld | - | 259,4 USD | Grondstof | ||
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK | PPLFY | OTC Markets | 0 | 2,82 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Sarah London
- Instrumenten