Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
60 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,33% | PUT | 20 € | 20-12-2024 | 8.15x | -0.078 | 1 | 0.315 0.215 |
0
| ||
| +0,33% | PUT | 10 € | 20-12-2024 | 4.29x | -0.016 | 1 | 0.181 0.031 |
0
| ||
| +0,33% | PUT | 15 € | 20-12-2024 | 6.05x | -0.033 | 1 | 0.23 0.08 |
0
| ||
| +0,33% | PUT | 22 € | 20-12-2024 | 8.69x | -0.124 | 1 | 0.454 0.354 |
0
| ||
| +0,33% | PUT | 20 € | 20-06-2025 | 5.66x | -0.121 | 1 | 0.65 0.55 |
0
| ||
| +0,33% | PUT | 10 € | 20-06-2025 | 3.78x | -0.021 | 1 | 0.233 0.083 |
0
| ||
| +0,33% | PUT | 22 € | 20-06-2025 | 5.51x | -0.182 | 1 | 0.98 0.88 |
0
| ||
| +0,33% | PUT | 24 € | 20-06-2025 | 5.14x | -0.267 | 1 | 1.51 1.41 |
0
| ||
| +0,33% | PUT | 24 € | 20-12-2024 | 8.44x | -0.21 | 1 | 0,65 EUR |
0
| ||
| +0,33% | PUT | 25 € | 20-12-2024 | 8.05x | -0.272 | 1 | 1 0.9 |
0
| ||
| +0,33% | PUT | 12 € | 20-12-2024 | 4.91x | -0.022 | 1 | 0,047 EUR |
0
| ||
| +0,33% | PUT | 20 € | 20-09-2024 | 10.86x | -0.05 | 1 | 0,076 EUR |
0
| ||
| +0,33% | PUT | 22 € | 20-09-2024 | 12.49x | -0.08 | 1 | 0,129 EUR |
0
| ||
| +0,33% | PUT | 25 € | 20-09-2024 | 13.34x | -0.214 | 1 | 0,395 EUR |
0
| ||
| +0,33% | PUT | 15 € | 20-09-2024 | 6.89x | -0.026 | 1 | 0.181 0.031 |
0
| ||
| +0,33% | PUT | 12 € | 20-09-2024 | 5.36x | -0.018 | 1 | 0.168 0.018 |
0
| ||
| +0,33% | PUT | 24 € | 20-09-2024 | 13.48x | -0.149 | 1 | 0,254 EUR |
0
| ||
| +0,33% | PUT | 25 € | 20-06-2025 | 4.89x | -0.317 | 1 | 1.87 1.77 |
0
| ||
| +0,33% | PUT | 26 € | 20-09-2024 | 12.55x | -0.308 | 1 | 0.74 0.64 |
0
| ||
| +0,33% | PUT | 26 € | 20-12-2024 | 7.62x | -0.344 | 1 | 1,22 EUR |
0
| ||
| +0,33% | PUT | 28 € | 20-12-2024 | 6.6x | -0.511 | 1 | 2,12 EUR |
0
| ||
| +0,33% | PUT | 28 € | 20-09-2024 | 10.19x | -0.562 | 1 | 1.61 1.51 |
0
| ||
| +0,33% | PUT | 20 € | 19-12-2025 | 4.34x | -0.151 | 1 | 1.05 0.9 |
0
| ||
| +0,33% | PUT | 15 € | 19-12-2025 | 4.2x | -0.061 | 1 | 0.481 0.331 |
0
| ||
| +0,33% | PUT | 25 € | 19-12-2025 | 3.77x | -0.329 | 1 | 2.5 2.4 |
0
| ||
| +0,33% | PUT | 14 € | 20-06-2025 | 4.76x | -0.04 | 1 | 0.312 0.162 |
0
| ||
| +0,33% | PUT | 14 € | 20-09-2024 | 6.27x | -0.023 | 1 | 0.179 0.029 |
0
| ||
| +0,33% | PUT | 30 € | 20-12-2024 | 5.48x | -0.676 | 1 | 3,41 EUR |
0
| ||
| +0,33% | PUT | 30 € | 20-06-2025 | 3.63x | -0.586 | 1 | 4.58 4.48 |
0
| ||
| +0,33% | PUT | 30 € | 19-12-2025 | 3x | -0.551 | 1 | 5,11 EUR |
0
| ||
| +0,33% | PUT | 30 € | 20-09-2024 | 7.38x | -0.792 | 1 | 2,96 EUR |
0
| ||
| +0,33% | PUT | 30 € | 21-03-2025 | 4.52x | -0.617 | 1 | 3,78 EUR |
0
| ||
| +0,33% | PUT | 20 € | 21-03-2025 | 6.8x | -0.097 | 1 | 0,346 EUR |
0
| ||
| +0,33% | PUT | 25 € | 21-03-2025 | 6.24x | -0.291 | 1 | 1.36 1.26 |
0
| ||
| +0,33% | PUT | 15 € | 21-03-2025 | 5.45x | -0.04 | 1 | 0,128 EUR |
0
| ||
| +0,33% | PUT | 28 € | 21-03-2025 | 5.24x | -0.485 | 1 | 2.65 2.55 |
0
| ||
| +0,33% | PUT | 28 € | 20-06-2025 | 4.16x | -0.48 | 1 | 3,19 EUR |
0
| ||
| +0,33% | PUT | 20 € | 19-07-2024 | 11.57x | -0.045 | 1 | 0.21 0.01 |
0
| ||
| +0,33% | PUT | 15 € | 20-06-2025 | 4.92x | -0.048 | 1 | 0.346 0.196 |
0
| ||
| +0,33% | PUT | 15 € | 19-07-2024 | 6.15x | -0.033 | 1 | 0.302 0.002 |
0
| ||
