Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
72 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +3,28% | PUT | 800 CHF | 20-09-2024 | 14.93x | -0.039 | 200 | 0.022 0.002 |
0
| ||
| +3,28% | PUT | 1.000 CHF | 20-09-2024 | 11.41x | -0.343 | 200 | 0.144 0.134 |
0
| ||
| +3,28% | PUT | 850 € | 20-09-2024 | 15.97x | -0.06 | 10 | 0,27 EUR |
0
| ||
| +3,28% | PUT | 800 € | 20-12-2024 | 11.2x | -0.061 | 10 | 0,51 EUR |
0
| ||
| +3,28% | PUT | 800 € | 20-09-2024 | 14.75x | -0.04 | 10 | 0,055 EUR |
0
| ||
| +3,28% | PUT | 900 € | 20-09-2024 | 14.55x | -0.118 | 10 | 0,79 EUR |
0
| ||
| +3,28% | PUT | 750 € | 20-09-2024 | 12.82x | -0.032 | 10 | 0,001 EUR |
0
| ||
| +3,28% | PUT | 750 € | 20-12-2024 | 11.2x | -0.038 | 10 | 0,187 EUR |
0
| ||
| +3,28% | PUT | 900 € | 20-12-2024 | 8.82x | -0.175 | 10 | 1,91 EUR |
0
| ||
| +3,28% | PUT | 850 € | 20-12-2024 | 9.92x | -0.109 | 10 | 1,05 EUR |
0
| ||
| +3,28% | PUT | 700 CHF | 20-09-2024 | 10.83x | -0.028 | 200 | 0.022 0.002 |
0
| ||
| +3,28% | PUT | 900 CHF | 20-09-2024 | 15.99x | -0.107 | 200 | 0.036 0.026 |
0
| ||
| +3,28% | PUT | 950 € | 20-09-2024 | 12.66x | -0.217 | 10 | 1,68 EUR |
0
| ||
| +3,28% | PUT | 950 € | 20-12-2024 | 7.91x | -0.255 | 10 | 3,13 EUR |
0
| ||
| +3,28% | PUT | 1.000 € | 20-09-2024 | 10.93x | -0.346 | 10 | 3,1 EUR |
0
| ||
| +3,28% | PUT | 1.000 € | 20-12-2024 | 7.13x | -0.349 | 10 | 4,75 EUR |
0
| ||
| +3,28% | PUT | 875 € | 20-09-2024 | 15.77x | -0.08 | 10 | 0,5 EUR |
0
| ||
| +3,28% | PUT | 825 € | 20-09-2024 | 15.34x | -0.048 | 10 | 0,139 EUR |
0
| ||
| +3,28% | PUT | 925 € | 20-09-2024 | 13.61x | -0.164 | 10 | 1,17 EUR |
0
| ||
| +3,28% | PUT | 900 CHF | 20-12-2024 | 9.29x | -0.166 | 200 | 0.088 0.078 |
0
| ||
| +3,28% | PUT | 800 CHF | 20-12-2024 | 12.37x | -0.051 | 200 | 0.024 0.014 |
0
| ||
| +3,28% | PUT | 975 € | 20-09-2024 | 11.7x | -0.278 | 10 | 2,33 EUR |
0
| ||
| +3,28% | PUT | 950 CHF | 20-09-2024 | 13.57x | -0.208 | 200 | 0.076 0.066 |
0
| ||
| +3,28% | PUT | 1.050 CHF | 20-09-2024 | 9.62x | -0.501 | 200 | 0.246 0.236 |
0
| ||
| +3,28% | PUT | 850 CHF | 20-09-2024 | 16.78x | -0.054 | 200 | 0.022 0.008 |
0
| ||
| +3,28% | PUT | 1.000 CHF | 20-12-2024 | 7.24x | -0.345 | 200 | 0.226 0.216 |
0
| ||
| +3,28% | PUT | 850 € | 20-06-2025 | 5.77x | -0.159 | 10 | 2.65 2.6 |
0
| ||
| +3,28% | PUT | 750 € | 21-03-2025 | 8.55x | -0.058 | 10 | 0.68 0.63 |
0
| ||
| +3,28% | PUT | 900 € | 20-06-2025 | 5.31x | -0.211 | 10 | 3.82 3.77 |
0
| ||
| +3,28% | PUT | 800 € | 20-06-2025 | 6.31x | -0.113 | 10 | 1.74 1.69 |
0
| ||
| +3,28% | PUT | 925 € | 20-12-2024 | 8.38x | -0.214 | 10 | 2.46 2.41 |
0
| ||
| +3,28% | PUT | 875 € | 20-12-2024 | 9.34x | -0.14 | 10 | 1.46 1.41 |
0
| ||
| +3,28% | PUT | 850 € | 21-03-2025 | 6.9x | -0.147 | 10 | 2.06 2.01 |
0
| ||
| +3,28% | PUT | 750 € | 20-06-2025 | 6.93x | -0.075 | 10 | 1.06 1.01 |
0
| ||
| +3,28% | PUT | 775 € | 20-12-2024 | 11.45x | -0.046 | 10 | 0.47 0.3 |
0
| ||
| +3,28% | PUT | 950 € | 20-06-2025 | 4.93x | -0.269 | 10 | 5.25 5.2 |
0
| ||
| +3,28% | PUT | 950 € | 21-03-2025 | 5.72x | -0.27 | 10 | 4.54 4.49 |
0
| ||
| +3,28% | PUT | 800 € | 21-03-2025 | 7.63x | -0.097 | 10 | 1.25 1.2 |
0
| ||
| +3,28% | PUT | 825 € | 20-12-2024 | 10.53x | -0.082 | 10 | 0.77 0.72 |
0
| ||
| +3,28% | PUT | 900 € | 21-03-2025 | 6.26x | -0.205 | 10 | 3.15 3.1 |
0
| ||
WPLCTV 
